Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  CannabisCoin CANN | US$0,01253 | -0,28% | -11,72% | US$967.685 | - | 77.231.176 CANN |
| 1762 |  Kcash KCASH | US$0,002177 | -4,34% | -32,15% | US$969.738 | US$89.861,93 | 445.499.083 KCASH |
| 1763 |  BOMB BOMB | US$1,08 | -1,51% | 0,67% | US$968.667 | US$223.077 | 894.683 BOMB |
| 1764 |  BZEdge BZE | US$0,0003208 | 7,18% | 0,98% | US$960.984 | US$555,71 | 2.995.148.750 BZE |
| 1765 |  Bezant BZNT | US$0,001090 | -77,24% | -4,64% | US$957.325 | US$19,76 | 878.398.685 BZNT |
| 1766 |  Sao Paulo FC Fan Token SPFC | US$0,5508 | 3,43% | -20,31% | US$954.055 | US$4.121,31 | 1.732.000 SPFC |
| 1767 |  SakeToken SAKE | US$0,009626 | -4,42% | -13,52% | US$980.438 | US$5.142,89 | 101.852.504 SAKE |
| 1768 |  DomRaider DRT | US$0,001600 | -0,84% | -12,04% | US$946.559 | - | 591.500.000 DRT |
| 1769 |  Niftify NIFT | US$0,08316 | 0,09% | -27,13% | US$956.394 | US$458.360 | 11.500.769 NIFT |
| 1770 |  Lobstex LOBS | US$0,04108 | -1,02% | -12,01% | US$944.840 | US$100.735 | 23.000.454 LOBS |
| 1771 |  Bean Cash BITB | US$0,0002072 | 222,78% | 217,68% | US$944.076 | US$1.795,53 | 4.555.275.000 BITB |
| 1772 |  YEE YEE | US$0,0006971 | 0,69% | -46,82% | US$951.648 | US$75.097,51 | 1.365.218.125 YEE |
| 1773 |  Battle Hero BATH | US$0,01890 | -2,61% | -28,00% | US$940.938 | US$396.432 | 49.773.309 BATH |
| 1774 |  Samsunspor Fan Token SAM | US$2,32 | -1,61% | -30,05% | US$940.618 | US$248.097 | 405.001 SAM |
| 1775 |  XMax XMX | US$0,00005012 | 2,32% | -25,17% | US$948.181 | US$11.954,01 | 18.918.818.535 XMX |
| 1776 |  Swarm SWM | US$0,01196 | -1,02% | -42,36% | US$935.222 | US$6.660,18 | 78.189.670 SWM |
| 1777 |  Gravity Finance GFI | US$0,002642 | -2,69% | -29,85% | US$930.539 | US$1.041,72 | 352.267.212 GFI |
| 1778 |  REVIVAL RVL | US$0,000000003282 | -5,72% | -24,98% | US$924.214 | US$3.454,41 | 281.583.325.483.220 RVL |
| 1779 |  Manna MANNA | US$0,001395 | -0,21% | -16,43% | US$922.749 | - | 661.266.329 MANNA |
| 1780 |  TenUp TUP | US$0,06425 | -0,09% | -10,47% | US$918.852 | US$80.221,00 | 14.300.413 TUP |
| 1781 |  BitTube TUBE | US$0,002743 | -8,58% | -10,77% | US$915.816 | US$427,46 | 333.813.431 TUBE |
| 1782 |  ArGo ARGO | US$0,1029 | -10,88% | -27,47% | US$915.728 | US$13.833,49 | 8.895.833 ARGO |
| 1783 |  Kawaii Islands KWT | US$0,03045 | 0,28% | -16,91% | US$913.479 | US$562.919 | 30.000.000 KWT |
| 1784 |  I/O Coin IOC | US$0,04864 | -0,28% | -30,64% | US$942.108 | US$455,39 | 19.367.092 IOC |
| 1785 |  Signature Chain SIGN | US$0,001180 | 7,24% | -23,95% | US$903.671 | US$474,79 | 765.779.225 SIGN |
| 1786 |  Non-Fungible Yearn NFY | US$10,27 | 0,40% | -18,57% | US$905.322 | - | 88.163 NFY |
| 1787 |  Multiplier MXX | US$0,006544 | 0,40% | -12,69% | US$905.000 | - | 138.288.613 MXX |
| 1788 |  MyWish WISH | US$0,09425 | -10,10% | -21,13% | US$899.779 | US$1.637,70 | 9.546.651 WISH |
| 1789 |  Bitcoin Plus XBC | US$5,06 | -15,00% | -27,02% | US$888.534 | US$3,59 | 175.538 XBC |
| 1790 |  Corra.Finance CORA | US$0,5889 | -0,30% | -37,85% | US$883.338 | US$26.334,98 | 1.500.000 CORA |
| 1791 |  SafeBlast BLAST | US$0,000000005035 | -6,57% | -14,24% | US$889.508 | US$167.660 | 176.669.054.657.635 BLAST |
| 1792 |  Polinate POLI | US$0,007407 | -2,13% | -21,67% | US$882.835 | US$24.181,38 | 119.194.330 POLI |
| 1793 |  Citadel.one XCT | US$0,09787 | -6,78% | -15,39% | US$880.518 | US$101.425 | 8.996.449 XCT |
| 1794 |  ByteNext BNU | US$0,04949 | -1,79% | -22,59% | US$853.714 | US$1.316,81 | 17.250.000 BNU |
| 1795 |  ChatCoin CHAT | US$0,001271 | 2,30% | -8,58% | US$876.890 | US$20.795,06 | 690.000.640 CHAT |
| 1796 |  Everex EVX | US$0,03853 | -0,04% | 10,65% | US$874.716 | US$13.454,86 | 22.700.000 EVX |
| 1797 |  Veil VEIL | US$0,01016 | -16,73% | -28,19% | US$874.126 | US$458,25 | 86.077.880 VEIL |
| 1798 |  BlackHat BLKC | US$0,3563 | 8,03% | -14,10% | US$854.311 | US$277.183 | 2.397.844 BLKC |
| 1799 |  Zuki Moba ZUKI | US$0,02377 | -6,99% | -39,21% | US$875.153 | US$133.053 | 36.819.022 ZUKI |
| 1800 |  Aluna.Social ALN | US$0,02321 | 7,61% | -13,88% | US$875.291 | US$50.127,31 | 37.716.866 ALN |
| 1801 |  Unification FUND | US$0,02514 | -4,97% | -34,75% | US$866.097 | US$38.483,66 | 34.447.402 FUND |
| 1802 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1803 |  Indorse Token IND | US$0,02302 | -0,73% | -19,64% | US$862.812 | - | 37.480.419 IND |
| 1804 |  Moniwar MOWA | US$0,07935 | 2,79% | -16,92% | US$857.855 | US$51.256,72 | 10.810.810 MOWA |
| 1805 |  Phoenixcoin PXC | US$0,009950 | -0,28% | -14,87% | US$852.512 | US$0,01000 | 85.679.012 PXC |
| 1806 |  Wicrypt WNT | US$0,07714 | -11,07% | -17,80% | US$851.232 | US$192.481 | 11.034.930 WNT |
| 1807 |  Decentralized Vulnerability Platform DVP | US$0,001628 | -10,64% | -25,48% | US$850.534 | US$732.386 | 522.405.821 DVP |
| 1808 |  Zero ZER | US$0,07688 | -5,57% | -18,00% | US$845.277 | US$18.171,86 | 10.994.058 ZER |
| 1809 |  Warp Finance WARP | US$181,58 | 2,47% | -38,10% | US$848.697 | US$211.989 | 4.674 WARP |
| 1810 |  AirNFTs AIRT | US$0,007539 | -2,27% | -15,48% | US$844.701 | US$30.669,71 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.