Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Lightstreams PHT | US$0,01130 | -6,83% | -20,97% | US$522.337 | US$11,78 | 46.209.884 PHT |
| 1962 |  CryptEx CRX | US$6,11 | -6,01% | -19,54% | US$519.298 | US$5.450,77 | 85.000 CRX |
| 1963 |  Wrapped Gen-0 CryptoKitties WG0 | US$271,29 | -1,58% | -28,68% | US$521.149 | US$1.366,63 | 1.921 WG0 |
| 1964 |  TENT TENT | US$0,01327 | 2,61% | -18,48% | US$513.228 | US$63.429,66 | 38.664.688 TENT |
| 1965 |  BondAppétit Governance Token BAG | US$0,04729 | 0,24% | -27,38% | US$512.121 | - | 10.829.882 BAG |
| 1966 |  ZumCoin ZUM | US$0,0005159 | 7,41% | -11,72% | US$510.161 | US$36,46 | 988.819.491 ZUM |
| 1967 |  Pizza PIZZA | US$0,01644 | 0,44% | -20,64% | US$509.362 | US$113,09 | 30.976.128 PIZZA |
| 1968 |  Banca BANCA | US$0,00002888 | -2,02% | -31,42% | US$517.644 | US$29.577,97 | 17.926.481.684 BANCA |
| 1969 |  Yellow Road ROAD | US$0,1676 | -3,84% | -39,46% | US$508.533 | US$7.398,50 | 3.033.587 ROAD |
| 1970 |  TheForce Trade FOC | US$0,006307 | 0,11% | -28,84% | US$505.827 | US$34.412,59 | 80.200.000 FOC |
| 1971 |  Electrify.Asia ELEC | US$0,0009498 | 7,26% | -17,64% | US$502.990 | US$98.143,59 | 529.591.779 ELEC |
| 1972 |  NEXT NEXT | US$0,08131 | 0,40% | -20,78% | US$506.429 | - | 6.228.754 NEXT |
| 1973 |  Sharder SS | US$0,001777 | -0,88% | -36,79% | US$503.388 | US$50.676,10 | 283.282.765 SS |
| 1974 |  xSigma SIG | US$0,05119 | -3,20% | -22,41% | US$504.645 | US$3.834,63 | 9.858.864 SIG |
| 1975 |  TurtleNetwork TN | US$0,005658 | 8,36% | 4,41% | US$499.808 | US$156,70 | 88.335.911 TN |
| 1976 |  Aitra AITRA | US$0,07574 | -26,50% | 34,39% | US$499.757 | US$2,72 | 6.598.686 AITRA |
| 1977 |  NFTX Hashmasks Index MASK | US$2.519,08 | 0,40% | -1,44% | US$502.386 | - | 199 MASK |
| 1978 |  HeroFi HEROEGG | US$0,005798 | 1,04% | -2,18% | US$499.905 | US$9.277,08 | 86.226.371 HEROEGG |
| 1979 |  Actinium ACM | US$0,01300 | -27,90% | 37,65% | US$499.370 | US$50.662,02 | 38.403.250 ACM |
| 1980 |  VikkyToken VIKKY | US$0,0001335 | -0,21% | -9,21% | US$497.697 | - | 3.727.082.538 VIKKY |
| 1981 |  NIX NIX | US$0,01008 | 0,18% | -17,04% | US$496.113 | - | 49.238.466 NIX |
| 1982 |  Orient Walt HTDF | US$0,005374 | -0,23% | -14,20% | US$499.456 | US$38.365,59 | 92.944.196 HTDF |
| 1983 |  Orbitcoin ORB | US$0,1533 | -0,28% | -22,85% | US$493.736 | - | 3.220.616 ORB |
| 1984 |  PolkaDomain NAME | US$0,1578 | 4,70% | -42,81% | US$495.041 | US$1.262,87 | 3.137.100 NAME |
| 1985 |  Legia Warsaw Fan Token LEG | US$1,14 | 0,82% | -25,53% | US$484.993 | US$116.304 | 426.850 LEG |
| 1986 |  Knit Finance KFT | US$0,1002 | 3,88% | 8,05% | US$490.891 | US$66.817,63 | 4.900.000 KFT |
| 1987 |  Yield Protocol YIELD | US$0,01476 | -2,30% | -8,36% | US$502.098 | US$45.539,91 | 34.009.745 YIELD |
| 1988 |  Qwertycoin QWC | US$0,000003685 | -0,28% | -11,72% | US$481.738 | - | 130.721.819.192 QWC |
| 1989 |  QUINADS QUIN | US$0,00003616 | 0,49% | -21,68% | US$480.703 | - | 13.294.999.111 QUIN |
| 1990 |  Chonk CHONK | US$12,38 | 30,18% | -18,28% | US$482.638 | US$23.866,00 | 39.000 CHONK |
| 1991 |  Apollon Limassol APL | US$1,44 | 2,98% | -29,97% | US$474.810 | US$154.730 | 329.305 APL |
| 1992 |  keyTango TANGO | US$0,05163 | 5,18% | -28,09% | US$473.675 | US$15.871,17 | 9.173.968 TANGO |
| 1993 |  VeriCoin VRC | US$0,01364 | 11,81% | -42,70% | US$472.198 | US$936,13 | 34.630.602 VRC |
| 1994 |  PetroDollar XPD | US$0,007370 | -0,28% | -11,72% | US$471.658 | - | 63.993.275 XPD |
| 1995 |  TetraHedra TTH | US$0,004901 | -1,35% | -2,12% | US$470.544 | US$1.097,27 | 95.999.999 TTH |
| 1996 |  ContentBox BOX | US$0,0002697 | -2,83% | -32,48% | US$463.892 | US$1.306,76 | 1.719.946.327 BOX |
| 1997 |  Tidex Token TDX | US$0,04913 | -0,10% | -20,80% | US$466.980 | - | 9.504.980 TDX |
| 1998 |  GokuMarket Credit GMC | US$0,1479 | 85,93% | 30,30% | US$466.502 | US$42.670,46 | 3.155.000 GMC |
| 1999 |  Limitless VIP VIP | US$0,0003685 | -0,28% | -11,72% | US$464.269 | - | 1.259.816.434 VIP |
| 2000 |  Plair PLA | US$0,00001808 | -28,93% | -35,60% | US$463.057 | US$837,94 | 25.610.108.545 PLA |
| 2001 |  Atmos ATMOS | US$0,007370 | -0,28% | 41,25% | US$462.255 | US$322,14 | 62.717.622 ATMOS |
| 2002 |  Spaceswap SHAKE SHAKE | US$608,86 | -11,49% | -27,06% | US$462.125 | US$27.930,82 | 759 SHAKE |
| 2003 |  ZUM TOKEN ZUM | US$0,00001801 | 2,57% | -14,72% | US$461.411 | US$634,58 | 25.614.208.832 ZUM |
| 2004 |  Beacon BECN | US$0,2586 | -0,45% | -17,12% | US$460.407 | US$12.347,14 | 1.780.595 BECN |
| 2005 |  Defis Network DFS | US$1,24 | 4,30% | -15,83% | US$461.069 | US$89.942,82 | 370.848 DFS |
| 2006 |  Debitum DEB | US$0,002295 | 0,49% | -18,64% | US$458.240 | US$33.165,13 | 199.645.716 DEB |
| 2007 |  XcelToken Plus XLAB | US$0,00001429 | -1,59% | -25,09% | US$457.418 | US$21.347,84 | 31.999.840.391 XLAB |
| 2008 |  Tap XTP | US$0,0003686 | -49,85% | -55,89% | US$454.127 | US$4.449,62 | 1.231.911.016 XTP |
| 2009 |  Big Digital Shares BDS | US$0,009086 | 0,16% | 0,73% | US$454.302 | US$14.937,53 | 50.000.000 BDS |
| 2010 |  DPRating RATING | US$0,0002110 | 7,10% | -22,84% | US$451.566 | US$28.079,99 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.