Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  POLKARARE PRARE | US$0,02556 | 4,25% | -23,53% | US$290.998 | US$333.734 | 11.383.253 PRARE |
| 2162 |  Pivot Token PVT | US$0,00005646 | -2,41% | -26,19% | US$289.918 | US$19.084,72 | 5.135.200.000 PVT |
| 2163 |  MoonTools MOONS | US$10,52 | 0,40% | -21,09% | US$289.315 | - | 27.500 MOONS |
| 2164 |  Emerald Crypto EMD | US$0,01503 | 26,44% | -0,19% | US$287.332 | US$0,3300 | 19.117.129 EMD |
| 2165 |  EDC Blockchain EDC | US$0,006234 | 50,53% | 35,36% | US$286.921 | US$11,15 | 46.025.709 EDC |
| 2166 |  Swarm City SWT | US$0,03354 | -0,28% | 15,65% | US$286.261 | - | 8.536.073 SWT |
| 2167 |  Ethereum Yield ETHY | US$2,88 | 0,40% | -21,32% | US$287.808 | - | 100.000 ETHY |
| 2168 |  uPlexa UPX | US$0,0001081 | 2,42% | -8,20% | US$284.284 | US$444,91 | 2.629.276.861 UPX |
| 2169 |  Expanse EXP | US$0,01511 | -4,92% | -28,89% | US$284.130 | US$542,62 | 18.805.100 EXP |
| 2170 |  Novacoin NVC | US$0,1216 | 2,84% | -3,21% | US$284.056 | US$113,27 | 2.335.757 NVC |
| 2171 |  Wrapped Basic CryptoKitties WCK | US$4,34 | 0,40% | -22,68% | US$285.033 | - | 65.610 WCK |
| 2172 |  Ink Protocol XNK | US$0,0006586 | -0,97% | -21,52% | US$281.280 | US$150,73 | 427.113.382 XNK |
| 2173 |  CafeSwap Token BREW | US$0,02747 | -6,12% | -20,42% | US$282.998 | US$47.300,96 | 10.303.098 BREW |
| 2174 |  CryptoBonusMiles CBM | US$0,00005642 | 4,25% | -23,83% | US$282.076 | US$4.099,57 | 4.999.998.401 CBM |
| 2175 |  GoldMint MNTP | US$0,1472 | 0,17% | -16,88% | US$281.970 | - | 1.914.997 MNTP |
| 2176 |  DOGEFI DOGEFI | US$0,2802 | 0,00% | 0,01% | US$280.176 | - | 1.000.000 DOGEFI |
| 2177 |  Asch XAS | US$0,003020 | -97,14% | -97,14% | US$281.975 | - | 93.355.331 XAS |
| 2178 |  DACSEE DACS | US$0,0003685 | -0,28% | -11,72% | US$278.222 | - | 754.968.384 DACS |
| 2179 |  Blockburn BURN | US$0,0001410 | -3,53% | -14,58% | US$278.908 | - | 1.977.738.958 BURN |
| 2180 |  Smartshare SSP | US$0,00005967 | -1,41% | -0,84% | US$276.880 | US$2.780,77 | 4.639.918.911 SSP |
| 2181 |  Crypto Piece BELLY | US$0,007198 | -18,41% | -46,83% | US$276.988 | US$26.668,74 | 38.479.316 BELLY |
| 2182 |  Blockmason Credit Protocol BCPT | US$0,002367 | 28,23% | 7,68% | US$274.978 | US$145,27 | 116.158.667 BCPT |
| 2183 |  Samusky SAMU | US$0,0004946 | -5,75% | -30,18% | US$270.961 | US$2.075,25 | 547.842.420 SAMU |
| 2184 |  Moneynet MNC | US$0,00007379 | 0,49% | -20,54% | US$270.587 | - | 3.666.779.203 MNC |
| 2185 |  Ronin Gamez RONINGMZ | US$0,00003296 | 0,03% | -3,10% | US$270.278 | US$45.775,37 | 8.200.000.000 RONINGMZ |
| 2186 |  DDKoin DDK | US$0,1579 | 2,30% | -19,33% | US$269.993 | US$7.457,49 | 1.710.000 DDK |
| 2187 |  Innova INN | US$0,03902 | 5,96% | -8,01% | US$269.332 | US$1,96 | 6.901.771 INN |
| 2188 |  Lucid Lands LLG | US$0,008167 | -47,17% | -74,05% | US$270.996 | US$15.422,91 | 33.180.086 LLG |
| 2189 |  PegNet PEG | US$0,0001202 | -0,21% | 227,93% | US$267.695 | US$778,75 | 2.227.955.499 PEG |
| 2190 |  BitcoinPoS BPS | US$0,05212 | 1,84% | -10,00% | US$267.080 | US$223,19 | 5.123.883 BPS |
| 2191 |  Nsure.Network NSURE | US$0,04631 | -3,07% | -42,21% | US$262.512 | US$494.903 | 5.668.964 NSURE |
| 2192 |  HashCoin HSC | US$0,00002028 | 0,65% | -13,74% | US$260.880 | US$15.792,55 | 12.863.911.326 HSC |
| 2193 |  RealTract RET | US$0,00002468 | -87,48% | -88,99% | US$261.611 | US$5,96 | 10.600.000.000 RET |
| 2194 |  Cryptonite XCN | US$0,0003685 | -0,28% | -11,72% | US$261.100 | - | 708.506.520 XCN |
| 2195 |  Tornado TCORE | US$43,67 | 0,40% | -20,79% | US$262.007 | - | 6.000 TCORE |
| 2196 |  StrongHands SHND | US$0,00001483 | -9,11% | -28,95% | US$260.173 | US$162,84 | 17.546.649.969 SHND |
| 2197 |  BlockMesh BMH | US$0,0009490 | -3,77% | 103,16% | US$259.111 | US$26.782,36 | 273.039.971 BMH |
| 2198 |  DopeCoin DOPE | US$0,002211 | -0,28% | -11,72% | US$258.360 | - | 116.845.228 DOPE |
| 2199 |  Content Neutrality Network CNN | US$0,000006682 | -4,54% | -9,34% | US$260.850 | US$3.529,26 | 39.035.223.816 CNN |
| 2200 |  Playgroundz IOG | US$0,009003 | -0,02% | 58,78% | US$256.982 | US$294,51 | 28.545.120 IOG |
| 2201 |  Netko NETKO | US$0,01806 | -0,28% | -11,72% | US$256.219 | - | 14.189.015 NETKO |
| 2202 |  Dinamo Zagreb Fan Token DZG | US$0,5353 | -0,77% | -29,83% | US$254.282 | US$59.930,22 | 475.028 DZG |
| 2203 |  HaloDAO RNBW | US$0,04570 | 12,36% | -6,58% | US$256.079 | US$2.677,71 | 5.602.877 RNBW |
| 2204 |  PiplCoin PIPL | US$0,001474 | -0,28% | -11,72% | US$254.334 | US$0,01000 | 172.536.809 PIPL |
| 2205 |  Team Vitality Fan Token VIT | US$0,4438 | 0,90% | -32,67% | US$248.601 | US$46.338,34 | 560.190 VIT |
| 2206 |  RMPL RMPL | US$0,4320 | 0,40% | -20,61% | US$254.395 | - | 588.943 RMPL |
| 2207 |  Bounty0x BNTY | US$0,001086 | 8,25% | -6,16% | US$252.794 | US$44.254,77 | 232.720.097 BNTY |
| 2208 |  AidCoin AID | US$0,005884 | -0,92% | -17,08% | US$250.353 | - | 42.547.118 AID |
| 2209 |  NuBits USNBT | US$0,02276 | -7,63% | -18,34% | US$249.891 | - | 10.981.667 USNBT |
| 2210 |  CREA CREA | US$0,01290 | 2,66% | -3,44% | US$249.294 | US$328,36 | 19.327.713 CREA |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.