Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Curio CUR | US$0,1831 | 0,40% | 15,11% | US$346.674 | - | 1.893.318 CUR |
| 2112 |  MesChain MES | US$0,0003945 | 2,45% | -5,16% | US$345.200 | US$175.780 | 874.972.732 MES |
| 2113 |  MotaCoin MOTA | US$0,006265 | -0,28% | -16,62% | US$342.853 | US$1.515,30 | 54.726.324 MOTA |
| 2114 |  BankerDoge BANKER | US$0,0004905 | -67,66% | -78,91% | US$343.153 | US$58.228,47 | 699.590.313 BANKER |
| 2115 |  Xiotri XIOT | US$77,95 | 0,40% | -16,20% | US$344.376 | - | 4.418 XIOT |
| 2116 |  GoldFund GFUN | US$0,002211 | 49,59% | 19,58% | US$340.720 | US$170,23 | 154.093.551 GFUN |
| 2117 |  Etherparty FUEL | US$0,0003397 | 3,45% | -34,74% | US$339.701 | US$63.777,62 | 1.000.000.000 FUEL |
| 2118 |  Qbao QBT | US$0,005165 | -1,85% | -17,39% | US$337.512 | US$48.903,92 | 65.351.403 QBT |
| 2119 |  Winco WCO | US$0,0007002 | -0,28% | -11,72% | US$336.428 | - | 480.480.624 WCO |
| 2120 |  Ethereum Stake ETHYS | US$1,69 | 0,40% | -18,55% | US$337.190 | US$0,7400 | 200.000 ETHYS |
| 2121 |  Collateral Pay COLL | US$0,05430 | -2,58% | -20,07% | US$336.251 | US$726,86 | 6.192.106 COLL |
| 2122 |  Xion Finance XGT | US$0,03363 | -7,66% | -10,68% | US$335.021 | US$3.654,84 | 9.960.845 XGT |
| 2123 |  Iridium IRD | US$0,01400 | -2,83% | -1,34% | US$333.070 | US$229,50 | 23.786.576 IRD |
| 2124 |  Bitgesell BGL | US$0,02319 | 56,62% | 8,02% | US$336.159 | US$6.646,27 | 14.493.029 BGL |
| 2125 |  Niobium Coin NBC | US$0,005266 | -0,02% | 18,94% | US$329.772 | - | 62.627.668 NBC |
| 2126 |  Transcodium TNS | US$0,003766 | -11,26% | 170,17% | US$323.315 | US$2.860,80 | 85.842.616 TNS |
| 2127 |  Skyrim Finance SKYRIM | US$0,01598 | -0,28% | -36,08% | US$324.468 | US$14.399,60 | 20.300.000 SKYRIM |
| 2128 |  Blue Protocol BLUE | US$0,008873 | 0,27% | -43,80% | US$325.158 | - | 36.645.278 BLUE |
| 2129 |  NeoWorld Cash NASH | US$0,00001361 | 45,64% | -17,56% | US$322.658 | US$6,80 | 23.709.948.546 NASH |
| 2130 |  NativeCoin N8V | US$0,01297 | 0,29% | -15,78% | US$321.796 | - | 24.809.180 N8V |
| 2131 |  ACoconut AC | US$0,1207 | 0,93% | -24,93% | US$321.309 | US$31.977,49 | 2.661.650 AC |
| 2132 |  Trinity Network Credit TNC | US$0,0009669 | -0,63% | -26,48% | US$322.292 | US$72.029,45 | 333.333.333 TNC |
| 2133 |  CustomContractNetwork CCN | US$0,0001966 | -0,23% | -12,31% | US$318.659 | - | 1.620.841.876 CCN |
| 2134 |  Seigniorage Shares SHARE | US$0,01558 | 3,87% | -9,71% | US$317.674 | US$35.200,81 | 20.395.279 SHARE |
| 2135 |  MODEL-X-coin MODX | US$0,02617 | -0,28% | 8,07% | US$315.310 | - | 12.050.832 MODX |
| 2136 |  BiblePay BBP | US$0,0001470 | 1,17% | 57,71% | US$375.345 | US$56.937,77 | 2.552.987.248 BBP |
| 2137 |  Bobo Cash BOBO | US$0,0000009107 | 0,40% | -21,46% | US$314.180 | - | 344.989.738.893 BOBO |
| 2138 |  Smoothy SMTY | US$0,06155 | -1,33% | -16,57% | US$313.296 | US$570.145 | 5.089.773 SMTY |
| 2139 |  Triall TRL | US$0,1025 | -6,00% | -4,81% | US$310.952 | US$53.202,42 | 3.034.055 TRL |
| 2140 |  UGAS UGAS | US$0,001803 | -2,55% | -20,06% | US$309.679 | US$117.864 | 171.719.420 UGAS |
| 2141 |  Phoenix Token PHX | US$0,009341 | 4,28% | -21,17% | US$307.874 | US$157.172 | 32.959.585 PHX |
| 2142 |  GoldenPyrex GPYX | US$0,03074 | -0,14% | -33,02% | US$307.425 | - | 9.999.999 GPYX |
| 2143 |  Alt.Estate token ALT | US$0,0004238 | -0,28% | -11,72% | US$306.907 | - | 724.180.756 ALT |
| 2144 |  Stably USD USDS | US$1,01 | 0,55% | 0,42% | US$305.051 | US$130.081 | 301.935 USDS |
| 2145 |  Ethereum Gold ETG | US$0,01508 | 1,74% | -20,68% | US$304.702 | - | 20.199.973 ETG |
| 2146 |  Shadow Token SHDW | US$0,04349 | -0,28% | -22,84% | US$304.399 | - | 7.000.000 SHDW |
| 2147 |  Stipend SPD | US$0,02340 | -0,28% | 0,82% | US$303.853 | - | 12.984.545 SPD |
| 2148 |  Vox.Finance VOX | US$6,72 | 14,43% | -16,45% | US$303.421 | US$95.664,72 | 45.155 VOX |
| 2149 |  CryptoTask CTASK | US$0,2427 | 1,25% | -10,10% | US$300.562 | US$30.966,49 | 1.238.207 CTASK |
| 2150 |  MMOCoin MMO | US$0,004423 | 5,52% | -21,62% | US$302.714 | US$42,96 | 68.437.920 MMO |
| 2151 |  Golden Goose GOLD | US$0,001818 | -10,16% | -35,99% | US$301.820 | US$64.443,52 | 165.994.209 GOLD |
| 2152 |  Blockpass PASS | US$0,001800 | 5,32% | -5,40% | US$301.036 | US$505,11 | 167.223.762 PASS |
| 2153 |  InterValue INVE | US$0,002352 | -1,42% | 38,34% | US$300.747 | US$12,88 | 127.892.710 INVE |
| 2154 |  AFEN Blockchain AFEN | US$0,002033 | -14,25% | -22,39% | US$298.621 | US$286.761 | 146.865.359 AFEN |
| 2155 |  GamyFi Platform GFX | US$0,3640 | 20,06% | -18,13% | US$300.285 | US$49.523,36 | 825.000 GFX |
| 2156 |  ChronoBase TIK | US$0,7461 | 0,91% | -14,63% | US$298.832 | - | 400.522 TIK |
| 2157 |  Pancake Bunny BUNNY | US$0,5824 | -11,09% | -34,13% | US$297.134 | US$543.966 | 510.232 BUNNY |
| 2158 |  DeFi Bids BID | US$0,01215 | -39,24% | 11,86% | US$297.826 | US$8.241,15 | 24.504.968 BID |
| 2159 |  Masari MSR | US$0,01769 | -2,47% | -9,84% | US$283.837 | US$15,19 | 16.045.916 MSR |
| 2160 |  ZENZO ZNZ | US$0,009950 | -10,23% | -23,11% | US$295.189 | US$670,75 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.