Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Jetcoin JET | US$0,01946 | -0,30% | -20,39% | US$248.413 | US$63.119,52 | 12.768.025 JET |
| 2212 |  Open Governance Token OPEN | US$0,06688 | -1,09% | -22,35% | US$242.828 | US$30.672,19 | 3.630.939 OPEN |
| 2213 |  EtherGem EGEM | US$0,01265 | 5,54% | -1,42% | US$246.552 | US$614,58 | 19.483.114 EGEM |
| 2214 |  Goose Finance EGG | US$0,1378 | 0,02% | -16,22% | US$241.872 | US$78.986,54 | 1.755.130 EGG |
| 2215 |  Blue Whale EXchange BWX | US$0,006170 | -6,26% | -31,51% | US$244.293 | US$34.024,21 | 39.593.165 BWX |
| 2216 |  ExclusiveCoin EXCL | US$0,04164 | -7,63% | -20,19% | US$243.679 | US$1.128,60 | 5.851.627 EXCL |
| 2217 |  LunchMoney LMY | US$0,001629 | 0,49% | -20,28% | US$242.706 | US$1,63 | 149.000.000 LMY |
| 2218 |  Ubricoin UBN | US$0,0001037 | 0,49% | -20,28% | US$242.308 | - | 2.337.584.182 UBN |
| 2219 |  Zero Utility Token ZUT | US$250,17 | 0,40% | -23,23% | US$242.357 | - | 969 ZUT |
| 2220 |  Kuverit KUV | US$0,00009106 | 0,00% | 12,36% | US$241.136 | US$2,61 | 2.648.174.316 KUV |
| 2221 |  Peseta Digital PTD | US$0,001658 | -0,28% | 4,54% | US$239.921 | - | 144.675.034 PTD |
| 2222 |  Team Heretics Fan Token TH | US$0,5491 | -0,43% | -28,94% | US$237.292 | US$52.677,68 | 432.137 TH |
| 2223 |  Agrello DLT | US$0,001843 | -0,28% | -11,72% | US$237.827 | US$9.612,49 | 129.071.019 DLT |
| 2224 |  CryptoFlow CFL | US$0,002580 | -10,03% | 2,75% | US$237.395 | US$1.385,01 | 92.026.159 CFL |
| 2225 |  Lepasa LEPA | US$0,1070 | 12,58% | 19,09% | US$237.795 | US$61.703,43 | 2.222.673 LEPA |
| 2226 |  Chronologic DAY | US$0,1894 | 0,49% | -20,28% | US$236.763 | - | 1.250.252 DAY |
| 2227 |  Aigang AIX | US$0,007994 | -12,22% | -26,80% | US$234.021 | US$25.394,46 | 29.274.567 AIX |
| 2228 |  FansTime FTI | US$0,00008278 | 0,37% | -14,52% | US$235.921 | US$27.408,47 | 2.850.000.000 FTI |
| 2229 |  KIMCHI.finance KIMCHI | US$0,00008217 | 0,01% | -16,67% | US$236.637 | US$2.686,39 | 2.879.875.050 KIMCHI |
| 2230 |  CROAT CROAT | US$0,002211 | -0,28% | -24,33% | US$201.361 | US$1.350,87 | 91.067.239 CROAT |
| 2231 |  Alphacat ACAT | US$0,00008289 | 4,48% | -7,91% | US$231.288 | US$47.832,04 | 2.790.428.084 ACAT |
| 2232 |  Po.et POE | US$0,00007370 | 10,80% | -7,07% | US$231.549 | US$1,85 | 3.141.592.653 POE |
| 2233 |  SOTA Finance SOTA | US$0,005743 | -0,73% | -22,62% | US$229.674 | US$351,92 | 39.994.844 SOTA |
| 2234 |  CorionX CORX | US$0,001782 | 11,86% | -7,21% | US$228.655 | US$97.909,90 | 128.331.054 CORX |
| 2235 |  reflect.finance RFI | US$0,02418 | 0,40% | -10,35% | US$228.329 | - | 9.442.450 RFI |
| 2236 |  Sessia KICKS | US$0,02507 | 1,86% | -12,58% | US$227.205 | US$8.602,46 | 9.062.175 KICKS |
| 2237 |  Zeusshield ZSC | US$0,0001919 | 6,50% | -17,21% | US$224.464 | US$28.877,54 | 1.169.566.883 ZSC |
| 2238 |  SIBCoin SIB | US$0,01142 | 3,05% | -11,72% | US$224.664 | US$973,04 | 19.665.691 SIB |
| 2239 |  Yearn Secure YSEC | US$0,2245 | -1,32% | -20,93% | US$224.473 | US$1.581,26 | 999.682 YSEC |
| 2240 |  Ormeus Ecosystem ECO | US$0,0001000 | -0,01% | -16,66% | US$223.141 | US$239.607 | 2.230.453.136 ECO |
| 2241 |  Switch ESH | US$0,01828 | -0,01% | -12,35% | US$221.451 | US$112.792 | 12.113.793 ESH |
| 2242 |  Sportcash One SCONEX | US$0,01802 | -7,71% | -23,43% | US$228.918 | US$22.249,65 | 12.706.570 SCONEX |
| 2243 |  Swing SWING | US$0,03980 | -0,28% | -11,72% | US$220.797 | - | 5.547.618 SWING |
| 2244 |  Datamine DAM | US$0,06772 | -4,56% | -26,85% | US$220.998 | US$6.069,57 | 3.263.350 DAM |
| 2245 |  Trollcoin TROLL | US$0,0003685 | -0,28% | -55,86% | US$218.463 | US$3.912,50 | 592.810.145 TROLL |
| 2246 |  Alanyaspor Fan Token ALA | US$0,7045 | -1,42% | -26,82% | US$218.403 | US$74.032,96 | 310.002 ALA |
| 2247 |  Swap XWP | US$0,01474 | -2,71% | -22,69% | US$217.004 | US$237,20 | 14.721.236 XWP |
| 2248 |  Playkey PKT | US$0,01245 | 0,24% | -34,04% | US$216.776 | US$87.818,90 | 17.414.614 PKT |
| 2249 |  NuShares NSR | US$0,00003685 | -22,74% | -32,72% | US$216.051 | US$0,1700 | 5.862.641.980 NSR |
| 2250 |  Heron Asia HERON | US$0,01234 | 9,18% | -21,10% | US$215.204 | US$14.568,57 | 17.441.980 HERON |
| 2251 |  BITTO BITTO | US$0,06627 | -4,76% | -18,83% | US$215.305 | - | 3.249.075 BITTO |
| 2252 |  Bata BTA | US$0,04238 | 138,92% | -16,10% | US$214.129 | US$97,17 | 5.052.601 BTA |
| 2253 |  Rigel Protocol RGP | US$0,1179 | -0,04% | -0,04% | US$213.942 | US$172.176 | 1.814.436 RGP |
| 2254 |  CREDIT CREDIT | US$0,00008807 | -11,39% | -16,03% | US$213.597 | US$7.142,77 | 2.425.433.850 CREDIT |
| 2255 |  PlayGame PXG | US$0,0002121 | 6,00% | -7,81% | US$212.107 | US$1.528,37 | 999.875.000 PXG |
| 2256 |  Bitstar BITS | US$0,009950 | -0,28% | -11,72% | US$210.395 | - | 21.145.111 BITS |
| 2257 |  Axis DeFi AXIS | US$0,1004 | 1,93% | -79,34% | US$209.353 | US$98.587,90 | 2.084.401 AXIS |
| 2258 |  Bitether BTR | US$0,003685 | -0,28% | -11,72% | US$209.082 | - | 56.735.293 BTR |
| 2259 |  TagCoin TAG | US$0,03243 | -0,28% | -11,72% | US$208.649 | - | 6.433.866 TAG |
| 2260 |  DoYourTip DYT | US$0,1424 | -3,28% | -24,45% | US$206.577 | US$7.422,57 | 1.450.470 DYT |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.