Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Bitcloud BTDX | US$0,002580 | -0,28% | 2,99% | US$99.027 | - | 38.387.633 BTDX |
| 2412 |  Global Crypto Alliance CALL | US$0,001253 | -0,28% | -38,74% | US$98.883 | US$40,75 | 78.918.545 CALL |
| 2413 |  Infinity Esaham INFS | US$0,1558 | 19,23% | -0,10% | US$98.966 | US$31,84 | 635.122 INFS |
| 2414 |  Deutsche eMark DEM | US$0,001843 | 66,21% | 47,13% | US$98.862 | US$685,78 | 53.653.541 DEM |
| 2415 |  BSClaunch BSL | US$0,05057 | 0,86% | -4,82% | US$98.770 | US$38.496,13 | 1.953.140 BSL |
| 2416 |  LHT LHT | US$0,001969 | -0,25% | -10,94% | US$98.472 | US$5,98 | 50.000.000 LHT |
| 2417 |  GoldBlocks GB | US$0,006265 | -0,28% | -11,72% | US$97.506 | - | 15.563.873 GB |
| 2418 |  Artfinity AT | US$0,0007805 | 0,00% | -11,35% | US$97.319 | - | 124.689.207 AT |
| 2419 |  Fireball FIRE | US$4,96 | 0,40% | -20,20% | US$97.669 | - | 19.678 FIRE |
| 2420 |  Boosted Finance BOOST | US$1,62 | -0,14% | -34,67% | US$97.023 | US$3.965,81 | 59.853 BOOST |
| 2421 |  Elysian ELY | US$0,0009870 | 3,04% | -22,24% | US$96.689 | US$0,01000 | 97.966.210 ELY |
| 2422 |  Insight Protocol INX | US$0,0005209 | -0,86% | -16,27% | US$95.466 | US$42.038,04 | 183.285.663 INX |
| 2423 |  Fantasy Sports DFS | US$0,01721 | -0,15% | -13,26% | US$95.261 | - | 5.535.031 DFS |
| 2424 |  Lympo Market Token LMT | US$0,003034 | 12,10% | -30,83% | US$93.091 | US$48.926,78 | 30.677.566 LMT |
| 2425 |  ZPER ZPR | US$0,00007552 | 0,49% | -20,28% | US$95.026 | - | 1.258.254.657 ZPR |
| 2426 |  BitWhite BTW | US$0,002591 | 12,25% | -11,82% | US$94.135 | US$25.281,96 | 36.325.371 BTW |
| 2427 |  BarterTrade BART | US$0,001387 | -76,69% | -80,25% | US$94.560 | US$49.951,21 | 68.172.420 BART |
| 2428 |  Matryx MTX | US$0,004013 | 0,09% | -11,65% | US$93.204 | US$600,83 | 23.224.303 MTX |
| 2429 |  Showcase SHO | US$0,003662 | -3,93% | -20,94% | US$92.655 | US$6.107,33 | 25.299.553 SHO |
| 2430 |  Italian Lira ITL | US$0,000003685 | -0,28% | -11,72% | US$92.130 | - | 24.999.999.998 ITL |
| 2431 |  1MillionNFTs 1MIL | US$0,7600 | -0,23% | -14,24% | US$91.206 | US$74.541,80 | 120.000 1MIL |
| 2432 |  Gaj Finance GAJ | US$0,04688 | -1,05% | -29,52% | US$91.018 | US$2.878,91 | 1.941.413 GAJ |
| 2433 |  Kurrent KURT | US$0,001474 | -0,28% | -11,72% | US$90.457 | - | 61.364.813 KURT |
| 2434 |  Membrana MBN | US$0,0002393 | -39,37% | -39,17% | US$90.384 | US$2.740,87 | 377.739.561 MBN |
| 2435 |  Matrexcoin MAC | US$0,004054 | -0,28% | -11,72% | US$89.897 | - | 22.176.440 MAC |
| 2436 |  Cubiex CBIX | US$0,001251 | -14,84% | -42,71% | US$89.901 | US$99,77 | 71.852.557 CBIX |
| 2437 |  Phoneum PHT | US$0,00002111 | -14,92% | -69,36% | US$88.254 | US$937,59 | 4.180.002.024 PHT |
| 2438 |  CoinAlpha ALP | US$0,0004490 | -4,15% | -19,54% | US$88.151 | US$3.562,37 | 196.313.278 ALP |
| 2439 |  GlobalToken GLT | US$0,0006633 | 28,22% | 22,23% | US$87.996 | US$45,10 | 132.656.575 GLT |
| 2440 |  EchoLink EKO | US$0,0001775 | -1,22% | -42,96% | US$88.739 | US$1.730,79 | 500.000.000 EKO |
| 2441 |  DEJAVE DJV | US$33,17 | -0,28% | -11,72% | US$87.395 | - | 2.635 DJV |
| 2442 |  NestEGG Coin EGG | US$0,002055 | -12,17% | -14,33% | US$87.019 | US$514,75 | 42.342.655 EGG |
| 2443 |  UBU Finance UBU | US$0,01155 | -2,09% | -11,79% | US$85.992 | US$1.473,93 | 7.445.675 UBU |
| 2444 |  AI Doctor AIDOC | US$0,0001092 | -0,31% | -9,74% | US$84.928 | US$594,96 | 777.777.776 AIDOC |
| 2445 |  Akroma AKA | US$0,004422 | -0,28% | -3,69% | US$84.808 | US$154,75 | 19.177.485 AKA |
| 2446 |  CUE Protocol CUE | US$10,92 | -2,30% | -14,36% | US$83.199 | US$372,85 | 7.617 CUE |
| 2447 |  Devery EVE | US$0,001317 | -2,07% | 28,07% | US$82.856 | US$5.083,38 | 62.917.107 EVE |
| 2448 |  Axe AXE | US$0,01651 | 32,60% | -32,55% | US$86.849 | US$58.851,72 | 5.260.968 AXE |
| 2449 |  YENTEN YTN | US$0,001975 | -7,79% | -12,14% | US$82.864 | US$25,25 | 41.952.065 YTN |
| 2450 |  BitCash BITC | US$0,003685 | -6,66% | -12,07% | US$81.805 | US$31,89 | 22.198.153 BITC |
| 2451 |  Anoncoin ANC | US$0,03869 | -0,28% | -5,41% | US$81.658 | - | 2.110.317 ANC |
| 2452 |  EventChain EVC | US$0,002619 | -6,86% | -29,41% | US$81.847 | US$18.574,73 | 31.250.497 EVC |
| 2453 |  Privatix PRIX | US$0,07149 | 11,19% | -3,24% | US$80.462 | US$18.189,54 | 1.125.455 PRIX |
| 2454 |  EnterCoin ENTRC | US$0,01408 | -0,53% | -15,44% | US$80.228 | US$25.900,51 | 5.696.850 ENTRC |
| 2455 |  ImageCoin IMG | US$0,006694 | -4,32% | -15,91% | US$80.864 | US$56.466,30 | 12.080.605 IMG |
| 2456 |  Sociall SCL | US$0,004787 | -0,28% | -11,72% | US$80.012 | - | 16.714.020 SCL |
| 2457 |  Rupee RUP | US$0,001806 | 28,59% | -9,88% | US$79.736 | US$0,06000 | 44.156.650 RUP |
| 2458 |  Secure Pad SEPA | US$0,9984 | 0,40% | -20,20% | US$80.089 | - | 80.219 SEPA |
| 2459 |  PayCoin XPY | US$0,006633 | -0,28% | 98,63% | US$79.570 | - | 11.995.342 XPY |
| 2460 |  HeartBout HB | US$0,001474 | 32,97% | -29,38% | US$78.857 | US$5,97 | 53.495.267 HB |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.