Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Tourist Token TOTO | US$0,000007370 | 83,71% | 80,45% | US$40.046 | US$0,7200 | 5.433.323.630 TOTO |
| 2562 |  Onix ONX | US$0,0003685 | -0,28% | -11,72% | US$39.459 | - | 107.072.781 ONX |
| 2563 |  ICOBID ICOB | US$0,0003685 | -0,28% | -11,72% | US$39.450 | - | 107.048.455 ICOB |
| 2564 |  Global Currency Reserve GCR | US$0,0003685 | -0,28% | -11,72% | US$39.441 | - | 107.024.222 GCR |
| 2565 |  Xuez XUEZ | US$0,009213 | 3,88% | -11,72% | US$39.175 | US$49.642,61 | 4.252.106 XUEZ |
| 2566 |  Digital Money Bits DMB | US$0,0003685 | -0,28% | -11,72% | US$39.127 | - | 106.173.958 DMB |
| 2567 |  ArbitrageCT ARCT | US$0,0003685 | -0,28% | -11,72% | US$38.568 | - | 104.655.777 ARCT |
| 2568 |  Celeum CLX | US$0,007404 | 2,00% | 159,49% | US$37.963 | US$48,27 | 5.127.335 CLX |
| 2569 |  SBank STS | US$0,002580 | -70,60% | -75,82% | US$37.792 | US$1,29 | 14.650.000 STS |
| 2570 |  Commercium CMM | US$0,0008476 | -0,28% | -11,72% | US$37.546 | - | 44.297.172 CMM |
| 2571 |  BBSCoin BBS | US$0,0000003685 | -0,28% | -18,66% | US$37.434 | US$123,97 | 101.578.614.878 BBS |
| 2572 |  IQ.cash IQ | US$0,003129 | -2,91% | -12,70% | US$37.430 | US$9.932,97 | 11.962.738 IQ |
| 2573 |  Yield Stake Finance YI12 | US$3,36 | -2,32% | -14,05% | US$37.356 | US$1.253,82 | 11.111 YI12 |
| 2574 |  Theresa May Coin MAY | US$0,0003685 | -0,28% | -11,72% | US$36.859 | US$8,08 | 100.018.000 MAY |
| 2575 |  Adzcoin ADZ | US$0,0007370 | -0,28% | -11,72% | US$36.725 | - | 49.827.043 ADZ |
| 2576 |  ELTCOIN ELTCOIN | US$0,0004064 | 0,14% | -16,61% | US$36.575 | - | 90.000.000 ELTCOIN |
| 2577 |  ITO Utility Token IUT | US$0,0003949 | 0,49% | -20,28% | US$36.415 | - | 92.217.603 IUT |
| 2578 |  PosEx PEX | US$0,01474 | -0,28% | -11,72% | US$36.163 | - | 2.453.240 PEX |
| 2579 |  Elementeum ELET | US$0,006828 | -8,68% | -11,39% | US$35.663 | US$180,40 | 5.223.113 ELET |
| 2580 |  BackPacker Coin BPC | US$0,005896 | -0,28% | -11,72% | US$35.547 | US$510,70 | 6.028.705 BPC |
| 2581 |  InvestDigital IDT | US$0,0002848 | 4,36% | -34,14% | US$35.317 | US$9.032,40 | 123.989.133 IDT |
| 2582 |  Dreamcoin DRM | US$0,01290 | 66,21% | -14,17% | US$34.726 | - | 2.692.329 DRM |
| 2583 |  LassoCoin LASSO | US$0,001273 | -0,49% | -53,37% | US$34.725 | US$7.003,70 | 27.280.533 LASSO |
| 2584 |  BTC Lite BTCL | US$0,001843 | -0,28% | -11,72% | US$34.457 | - | 18.700.000 BTCL |
| 2585 |  WeBlock WON | US$0,007605 | 0,00% | 0,01% | US$34.264 | - | 4.505.536 WON |
| 2586 |  Herbalist Token HERB | US$0,000003597 | -5,28% | -30,54% | US$34.174 | US$11,88 | 9.499.999.999 HERB |
| 2587 |  Arion ARION | US$0,002211 | -0,28% | -24,33% | US$34.055 | US$2,94 | 15.401.749 ARION |
| 2588 |  Desire DSR | US$0,003317 | -0,28% | -11,72% | US$34.061 | - | 10.269.488 DSR |
| 2589 |  Digiwage WAGE | US$0,0007002 | -0,28% | -6,81% | US$32.953 | US$0,2100 | 47.062.308 WAGE |
| 2590 |  Bitcoin Classic BXC | US$0,05454 | 13,53% | -12,90% | US$32.733 | US$1,71 | 600.147 BXC |
| 2591 |  Alchemint Standards SDS | US$0,0001024 | -0,07% | -5,32% | US$32.568 | - | 317.946.798 SDS |
| 2592 |  Hyper Speed Network HSN | US$0,0002637 | -0,17% | -7,64% | US$32.430 | - | 122.987.866 HSN |
| 2593 |  StarterCoin STAC | US$0,00009380 | -0,82% | -21,19% | US$32.079 | US$38,62 | 342.007.189 STAC |
| 2594 |  BitRewards BIT | US$0,00009428 | 0,49% | -20,28% | US$32.312 | - | 342.725.114 BIT |
| 2595 |  Bitcoin Incognito XBI | US$0,002472 | -9,18% | -21,73% | US$32.217 | US$170,20 | 13.031.736 XBI |
| 2596 |  NFT Alley ALLEY | US$0,05844 | -10,72% | -18,79% | US$30.238 | US$7.050,88 | 517.457 ALLEY |
| 2597 |  Knekted KNT | US$0,00005743 | -8,54% | 15,61% | US$31.536 | US$0,04000 | 549.160.032 KNT |
| 2598 |  Cryptrust CTRT | US$0,000004448 | -33,65% | -39,35% | US$31.546 | US$182,76 | 7.092.756.485 CTRT |
| 2599 |  Paypex PAYX | US$0,0002089 | -0,19% | -12,83% | US$31.341 | - | 149.998.018 PAYX |
| 2600 |  Meeb Master MEEB | US$0,05914 | 4,12% | -28,86% | US$31.313 | US$2.004,04 | 529.486 MEEB |
| 2601 |  Aditus ADI | US$0,0001343 | -4,77% | -20,08% | US$31.452 | US$65.271,45 | 234.110.888 ADI |
| 2602 |  DraftCoin DFT | US$0,003508 | 0,05% | -6,11% | US$30.573 | - | 8.715.912 DFT |
| 2603 |  ShowHand HAND | US$0,0000004936 | -33,01% | -46,85% | US$30.560 | US$0,2300 | 61.912.434.418 HAND |
| 2604 |  ETHplode ETHPLO | US$0,0006894 | 0,08% | -15,92% | US$30.223 | - | 43.842.312 ETHPLO |
| 2605 |  Widercoin WDR | US$0,0004890 | 1,04% | -22,20% | US$30.939 | US$9.254,57 | 63.269.412 WDR |
| 2606 |  Phantomx PNX | US$0,0006198 | -44,09% | -52,94% | US$30.059 | - | 48.495.525 PNX |
| 2607 |  ARAW ARAW | US$0,00001500 | 27,21% | 60,13% | US$29.904 | US$1.233,13 | 1.993.576.188 ARAW |
| 2608 |  Tutti Frutti TFF | US$0,0003822 | -0,26% | -17,48% | US$29.774 | US$3.080,08 | 77.892.928 TFF |
| 2609 |  XOVBank XOV | US$0,0002089 | -0,19% | -12,83% | US$29.619 | - | 141.755.903 XOV |
| 2610 |  Cubiex Power CBIX-P | US$0,1736 | -11,02% | -31,92% | US$29.264 | US$3.957,74 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.