Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Veles VLS | US$0,04680 | -0,28% | 1,92% | US$60.368 | - | 1.289.863 VLS |
| 2512 |  Unify UNIFY | US$0,003317 | -0,28% | 38,10% | US$60.314 | - | 18.185.085 UNIFY |
| 2513 |  Arbidex ABX | US$0,002551 | -4,60% | -18,98% | US$60.116 | US$50.975,46 | 23.561.171 ABX |
| 2514 |  KUN KUN | US$28,89 | 4,57% | 5,11% | US$57.776 | US$170,08 | 2.000 KUN |
| 2515 |  Worldcore WRC | US$0,0003200 | 0,05% | -6,03% | US$56.993 | - | 178.103.291 WRC |
| 2516 |  Bitzeny ZNY | US$0,0007370 | -0,28% | -11,72% | US$55.731 | US$0,02000 | 75.614.500 ZNY |
| 2517 |  Cryptobuyer XPT | US$0,0009639 | -0,10% | -4,82% | US$55.215 | - | 57.282.664 XPT |
| 2518 |  ModiHost AIM | US$0,04408 | -18,79% | -34,81% | US$54.956 | US$9.258,44 | 1.246.664 AIM |
| 2519 |  Bela BELA | US$0,001106 | -0,28% | -11,72% | US$54.689 | - | 49.466.802 BELA |
| 2520 |  SiaCashCoin SCC | US$0,000002468 | -8,64% | -20,28% | US$54.721 | US$2,11 | 22.171.964.349 SCC |
| 2521 |  Waletoken WTN | US$0,000002715 | -7,88% | -20,28% | US$54.076 | US$3,96 | 19.918.713.667 WTN |
| 2522 |  BitGuild PLAT PLAT | US$0,0009064 | -0,13% | -0,24% | US$53.991 | US$15.269,16 | 59.566.902 PLAT |
| 2523 |  BitSend BSD | US$0,001658 | -0,28% | -33,79% | US$53.165 | US$0,6800 | 32.058.800 BSD |
| 2524 |  Universal Currency UNIT | US$0,003317 | -0,28% | -11,72% | US$52.898 | - | 15.949.110 UNIT |
| 2525 |  Civitas CIV | US$0,006265 | -0,28% | -21,01% | US$52.886 | - | 8.441.653 CIV |
| 2526 |  Ignition IC | US$0,03516 | 5,71% | 58,90% | US$52.825 | US$274,34 | 1.502.556 IC |
| 2527 |  EUNOMIA ENTS | US$0,000003200 | -13,41% | -23,34% | US$52.545 | US$0,01000 | 16.420.688.682 ENTS |
| 2528 |  GuccioneCoin GCC | US$0,002580 | -0,28% | -11,72% | US$52.330 | - | 20.285.537 GCC |
| 2529 |  ROAD ROAD | US$0,0006524 | -1,21% | -6,84% | US$51.737 | US$9.247,16 | 79.300.570 ROAD |
| 2530 |  Gravity GZRO | US$0,00003685 | -0,28% | -11,72% | US$51.071 | - | 1.385.822.756 GZRO |
| 2531 |  Biotron BTRN | US$0,0007370 | -0,28% | -11,72% | US$48.620 | - | 65.965.771 BTRN |
| 2532 |  MultiCoinCasino MCC | US$0,01007 | 0,00% | 0,01% | US$48.397 | - | 4.807.840 MCC |
| 2533 |  VoteCoin VOT | US$0,0003685 | -0,28% | -11,72% | US$48.266 | - | 130.973.375 VOT |
| 2534 |  FuzzBalls FUZZ | US$0,009950 | -0,28% | -11,72% | US$48.058 | - | 4.829.945 FUZZ |
| 2535 |  EvenCoin EVN | US$0,001568 | -3,20% | -22,82% | US$48.985 | US$2.943,03 | 31.247.621 EVN |
| 2536 |  Bintex Futures BNTX | US$0,4673 | -0,63% | -13,29% | US$47.083 | US$54,61 | 100.754 BNTX |
| 2537 |  Agora VOTE | US$0,001251 | -2,89% | -26,33% | US$47.006 | US$1,26 | 37.567.045 VOTE |
| 2538 |  ALL BEST ICO ALLBI | US$0,00007486 | -3,58% | -39,88% | US$46.999 | US$5.034,73 | 627.830.731 ALLBI |
| 2539 |  PostCoin POST | US$0,002948 | -0,28% | -11,72% | US$46.782 | - | 15.868.233 POST |
| 2540 |  CashHand CHND | US$0,02950 | 21,67% | 21,68% | US$46.576 | US$48,16 | 1.579.024 CHND |
| 2541 |  Mate MATE | US$0,01718 | -9,75% | -42,85% | US$46.371 | US$25.746,70 | 2.699.727 MATE |
| 2542 |  EveriToken EVT | US$0,002048 | -2,30% | -8,01% | US$46.312 | - | 22.614.716 EVT |
| 2543 |  PureVidz VIDZ | US$0,0003685 | -0,28% | -11,72% | US$46.168 | - | 125.279.775 VIDZ |
| 2544 |  TrueDeck TDP | US$0,001505 | -34,09% | -2,49% | US$46.245 | US$16.322,41 | 30.717.516 TDP |
| 2545 |  FantasyGold FGC | US$0,0003243 | -1,40% | -12,71% | US$45.291 | US$118,79 | 139.659.829 FGC |
| 2546 |  Blizzard Network BLIZZ | US$0,08383 | -2,35% | -74,23% | US$45.267 | US$1.281,82 | 540.000 BLIZZ |
| 2547 |  Ratecoin XRA | US$0,0003685 | -0,28% | -11,72% | US$45.125 | - | 122.449.162 XRA |
| 2548 |  Energycoin ENRG | US$0,0003685 | -0,28% | -11,72% | US$45.080 | - | 122.325.446 ENRG |
| 2549 |  Meta Brawl BRAWL | US$0,001439 | -9,64% | -36,13% | US$44.977 | US$1.732,41 | 31.250.000 BRAWL |
| 2550 |  CaluraCoin CLC | US$0,002580 | -6,92% | -6,37% | US$44.627 | US$34,38 | 17.299.568 CLC |
| 2551 |  Micromines MICRO | US$0,000002468 | 1,51% | -24,08% | US$44.424 | US$0,01000 | 17.999.887.606 MICRO |
| 2552 |  Twinci TWIN | US$0,2145 | 0,71% | -24,11% | US$42.900 | US$44.655,58 | 200.000 TWIN |
| 2553 |  Cash Tech CATE | US$0,003649 | -8,49% | -5,05% | US$42.899 | US$1.378,36 | 11.755.793 CATE |
| 2554 |  MyBit MYB | US$0,0002693 | -16,26% | -23,42% | US$42.338 | US$248,01 | 157.187.027 MYB |
| 2555 |  BitBlocks Finance BBKFI | US$0,007346 | -2,82% | -16,18% | US$41.848 | US$1.192,88 | 5.696.812 BBKFI |
| 2556 |  JavaScript Token JS | US$0,005159 | -0,28% | -7,77% | US$41.233 | - | 7.991.996 JS |
| 2557 |  FirstCoin FRST | US$0,001317 | 0,06% | -2,71% | US$41.101 | - | 31.207.528 FRST |
| 2558 |  Graft GRFT | US$0,00006959 | -1,29% | -50,17% | US$41.163 | US$25.556,14 | 591.481.833 GRFT |
| 2559 |  Nasdacoin NSD | US$0,001511 | 0,76% | -28,85% | US$40.952 | US$7.142,55 | 27.098.915 NSD |
| 2560 |  SafeInsure SINS | US$0,001843 | -12,99% | -48,88% | US$40.789 | US$70,82 | 22.136.347 SINS |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.