Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Shivers SHVR | US$0,0003685 | -0,28% | -11,72% | US$20.067 | - | 54.453.298 SHVR |
| 2662 |  HashNet BitEco HNB | US$0,0006754 | 12,50% | 448,86% | US$20.020 | US$814,56 | 29.640.456 HNB |
| 2663 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,01% | US$20.000 | - | 999.375.710.075 VOCO |
| 2664 |  ARbit ARB | US$0,001843 | -0,28% | -11,72% | US$19.956 | - | 10.830.050 ARB |
| 2665 |  Fox Trading FOXT | US$0,002345 | 0,49% | -20,28% | US$19.900 | - | 8.487.614 FOXT |
| 2666 |  LuckySevenToken LST | US$0,0003002 | -0,01% | -66,66% | US$19.689 | US$8,82 | 65.590.200 LST |
| 2667 |  ParkByte PKB | US$0,004054 | -0,28% | -19,08% | US$19.312 | - | 4.764.026 PKB |
| 2668 |  AceD (old) ACED | US$0,00007686 | 3,09% | -26,80% | US$19.214 | US$125,73 | 249.987.000 ACED |
| 2669 |  Bitcoin 21 XBTC21 | US$0,02395 | -0,28% | -11,72% | US$18.998 | - | 793.108 XBTC21 |
| 2670 |  Datarius Credit DTRC | US$0,00009280 | -0,83% | -22,03% | US$18.654 | US$44,05 | 201.017.063 DTRC |
| 2671 |  Kind Ads Token KIND | US$0,0004442 | 0,49% | -18,00% | US$18.768 | US$0,4400 | 42.246.693 KIND |
| 2672 |  TajCoin TAJ | US$0,0007370 | -0,28% | -11,72% | US$18.549 | - | 25.167.164 TAJ |
| 2673 |  AmsterdamCoin AMS | US$0,0003685 | -0,28% | -11,72% | US$18.500 | - | 50.201.886 AMS |
| 2674 |  Bitcashpay (old) BCP | US$0,00009349 | 0,40% | -20,88% | US$18.573 | - | 198.655.033 BCP |
| 2675 |  SCRIV NETWORK SCRIV | US$0,0007370 | -11,52% | -23,23% | US$18.238 | US$6,81 | 24.744.362 SCRIV |
| 2676 |  SparksPay SPK | US$0,001671 | -6,02% | -5,93% | US$17.985 | US$5,79 | 10.761.936 SPK |
| 2677 |  BLAST BLAST | US$0,0003685 | -0,28% | -11,72% | US$17.611 | - | 47.787.479 BLAST |
| 2678 |  Hyper Finance HYFI | US$0,0005485 | -5,71% | -23,59% | US$17.365 | US$24,98 | 31.658.686 HYFI |
| 2679 |  Atheios ATH | US$0,0003685 | -0,28% | -11,72% | US$17.293 | US$7,43 | 46.924.672 ATH |
| 2680 |  Feellike FLL | US$0,009696 | 0,00% | 0,01% | US$17.312 | - | 1.785.468 FLL |
| 2681 |  Neuromorphic.io NMP | US$0,002468 | 0,49% | -20,28% | US$17.276 | US$33,50 | 7.000.000 NMP |
| 2682 |  iBTC IBTC | US$0,0003447 | 0,08% | -12,62% | US$17.232 | - | 49.993.999 IBTC |
| 2683 |  Donu DONU | US$0,003317 | -0,28% | -11,72% | US$16.819 | - | 5.070.895 DONU |
| 2684 |  Cream CRM | US$0,0003680 | -0,41% | -11,84% | US$16.601 | US$2,01 | 45.108.749 CRM |
| 2685 |  Impleum IMPL | US$0,001474 | -0,28% | -11,72% | US$16.537 | - | 11.218.220 IMPL |
| 2686 |  TravelNote TVNT | US$0,007591 | -0,01% | -14,87% | US$16.346 | - | 2.153.333 TVNT |
| 2687 |  Streamit Coin STREAM | US$0,001186 | 12,11% | 184,03% | US$16.041 | - | 13.529.414 STREAM |
| 2688 |  Bionic BNC | US$0,00003085 | 0,49% | -39,97% | US$16.009 | - | 518.931.721 BNC |
| 2689 |  Dynamite DYNMT | US$0,04013 | -45,06% | -65,11% | US$15.767 | US$48.139,22 | 392.885 DYNMT |
| 2690 |  Acoin ACOIN | US$0,01290 | -0,28% | -9,12% | US$15.737 | - | 1.220.085 ACOIN |
| 2691 |  Arepacoin AREPA | US$0,0008971 | 21,34% | -28,03% | US$15.418 | US$0,01000 | 17.186.897 AREPA |
| 2692 |  Vortex Defi VTX | US$0,006146 | 0,40% | -22,14% | US$15.365 | - | 2.500.000 VTX |
| 2693 |  Bitcoin Adult BTAD | US$0,0002948 | -11,36% | -11,72% | US$15.207 | US$0,07000 | 51.582.493 BTAD |
| 2694 |  Swirge SWG | US$0,001246 | -2,52% | -39,70% | US$14.932 | US$53.354,12 | 11.980.559 SWG |
| 2695 |  Quantis Network QUAN | US$0,0003685 | -0,28% | -11,72% | US$14.660 | - | 39.779.347 QUAN |
| 2696 |  Datacoin DTC | US$0,0003685 | -0,28% | -11,72% | US$14.635 | - | 39.712.849 DTC |
| 2697 |  Boolberry BBR | US$0,001106 | -0,28% | -11,72% | US$14.602 | - | 13.207.454 BBR |
| 2698 |  Ultragate ULG | US$0,001106 | -0,28% | -11,72% | US$14.431 | US$0,2800 | 13.052.671 ULG |
| 2699 |  Neutron NTRN | US$0,0003685 | -0,28% | 47,13% | US$14.417 | - | 39.121.694 NTRN |
| 2700 |  HyperQuant HQT | US$0,0001439 | 0,49% | -22,41% | US$14.389 | - | 100.000.000 HQT |
| 2701 |  Zealium NZL | US$0,0008476 | 4,26% | -7,71% | US$14.339 | US$9,17 | 16.917.415 NZL |
| 2702 |  Mobile Crypto Pay Coin MCPC | US$0,001474 | 57,00% | 13,91% | US$14.221 | US$3,33 | 9.647.081 MCPC |
| 2703 |  Alpha Coin APC | US$0,0004054 | -15,62% | -11,71% | US$14.188 | US$0,2900 | 35.000.000 APC |
| 2704 |  UChain UCN | US$0,00004492 | 0,49% | -55,85% | US$13.716 | US$2.226,75 | 305.346.957 UCN |
| 2705 |  Webcoin WEB | US$0,0002468 | 0,49% | 99,30% | US$13.683 | US$152,44 | 55.439.991 WEB |
| 2706 |  Dollarcoin DLC | US$0,001474 | -0,28% | -11,72% | US$13.424 | - | 9.106.714 DLC |
| 2707 |  CrevaCoin CREVA | US$0,0003685 | -0,28% | -11,72% | US$13.411 | - | 36.390.750 CREVA |
| 2708 |  MktCoin MLM | US$0,00001100 | 0,41% | -15,87% | US$13.300 | US$45,03 | 1.209.529.900 MLM |
| 2709 |  Nyerium NYEX | US$0,0003685 | -50,14% | -55,86% | US$13.286 | US$6,58 | 36.052.478 NYEX |
| 2710 |  Multiplier BMXX | US$0,01299 | 1,18% | -35,67% | US$13.156 | US$666,69 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.