Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  PlatinumBAR XPTX | US$0,0007370 | -0,28% | -11,72% | US$1.592 | US$6,32 | 2.160.126 XPTX |
| 2812 |  SONO SONO | US$0,0007370 | -0,28% | -11,72% | US$1.537 | US$0,4400 | 2.084.823 SONO |
| 2813 |  Storeum STO | US$0,000004936 | 0,49% | -20,28% | US$1.377 | - | 278.998.364 STO |
| 2814 |  Staker STR | US$0,0007370 | -0,28% | -11,72% | US$1.251 | - | 1.697.796 STR |
| 2815 |  PonziCoin PONZI | US$0,001106 | -0,28% | -11,72% | US$952 | - | 861.099 PONZI |
| 2816 |  Argus ARGUS | US$0,0007370 | -0,28% | -11,72% | US$846 | - | 1.148.324 ARGUS |
| 2817 |  Stakinglab LABX | US$0,001474 | -0,28% | 17,71% | US$597 | - | 405.158 LABX |
| 2818 |  Concoin CONX | US$0,0007370 | -0,28% | -11,72% | US$549 | - | 744.266 CONX |
| 2819 |  Helpico HELP | US$0,01253 | -0,28% | -11,72% | US$296 | US$1,73 | 23.628 HELP |
| 2820 |  DOWCOIN DOW | US$0,00002468 | 0,49% | -60,14% | US$292 | - | 11.845.266 DOW |
| 2821 |  Trexcoin TREX | US$0,0000001843 | -0,28% | -11,72% | US$186 | - | 1.006.849.553 TREX |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000002792 | -6,38% | -13,68% | US$100 | US$47,63 | 3.570.727.162 INNBCL |
| 2823 |  Nibble NBXC | US$0,0001843 | 24,66% | -26,43% | US$50 | US$0,6800 | 269.549 NBXC |
| 2824 |  OREO ORE | US$0,0000002101 | 10,53% | 23,55% | US$20 | US$24,63 | 92.896.174 ORE |
| 2825 |  WETH WETH | US$2.470,99 | 0,40% | -20,20% | - | US$3.017.976.506 | - |
| 2826 |  FLEX FLEX | US$4,50 | -1,61% | -17,12% | - | US$1.518.273.330 | - |
| 2827 |  Wrapped Fantom WFTM | US$2,24 | -5,75% | -19,10% | - | US$549.285.025 | - |
| 2828 |  KingDeFi KRW | US$0,0008166 | -0,96% | -0,64% | - | US$347.442.465 | - |
| 2829 |  Wrapped AVAX WAVAX | US$65,93 | -2,87% | -20,42% | - | US$299.018.738 | - |
| 2830 |  Magic Internet Money MIM | US$1,00 | -0,09% | 0,00% | - | US$286.279.301 | - |
| 2831 |  Try.Finance TRY | US$0,07337 | -0,57% | -1,13% | - | US$207.692.638 | - |
| 2832 |  LooksRare LOOKS | US$3,79 | 1,13% | -35,48% | - | US$118.446.133 | - |
| 2833 |  Osmosis OSMO | US$8,37 | -7,13% | -12,95% | - | US$86.321.989 | - |
| 2834 |  Global AEX Token GAT | US$0,04832 | 1,34% | -16,08% | - | US$74.258.383 | - |
| 2835 |  Wrapped LUNA Token WLUNA | US$59,07 | -6,46% | -27,25% | - | US$68.282.197 | - |
| 2836 |  Wrapped Matic WMATIC | US$1,59 | 1,62% | -22,05% | - | US$92.719.634 | - |
| 2837 |  XT.com Token XT | US$1,73 | 3,84% | -4,55% | - | US$49.424.784 | - |
| 2838 |  Metastrike MTS | US$0,6883 | 0,00% | 0,00% | - | US$45.306.492 | - |
| 2839 |  Compound Dai CDAI | US$0,02186 | 0,05% | 0,17% | - | US$39.799.698 | - |
| 2840 |  MAGIC MAGIC | US$3,41 | 4,04% | 10,35% | - | US$38.801.721 | - |
| 2841 |  Tomb Shares TSHARE | US$11.009,37 | -1,30% | -31,84% | - | US$34.653.796 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02248 | -0,04% | 0,00% | - | US$33.794.203 | - |
| 2843 |  Baby Doge Coin BabyDoge | US$0,000000004233 | -4,31% | -29,86% | - | US$35.332.860 | - |
| 2844 |  ONSTON ONSTON | US$0,1152 | -6,32% | -23,14% | - | US$30.868.821 | - |
| 2845 |  Olympus v2 OHM | US$67,91 | -3,54% | -37,65% | - | US$28.070.797 | - |
| 2846 |  0xDAO OXD | US$0,1562 | 21,46% | 0,00% | - | US$27.589.193 | - |
| 2847 |  GogolCoin GOL | US$10,06 | -8,02% | -36,36% | - | US$22.447.650 | - |
| 2848 |  Wrapped CRO WCRO | US$0,3962 | 1,21% | -9,02% | - | US$21.541.611 | - |
| 2849 |  Tomb TOMB | US$2,28 | -4,77% | -20,72% | - | US$20.854.680 | - |
| 2850 |  Global China Cash CNC | US$0,1579 | -0,37% | -0,97% | - | US$20.720.498 | - |
| 2851 |  Dopex DPX | US$1.945,50 | 1,56% | -35,11% | - | US$19.834.107 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.837,92 | -0,17% | 0,16% | - | US$20.252.087 | - |
| 2853 |  MinePlex PLEX | US$1,25 | -5,44% | -23,91% | - | US$17.767.290 | - |
| 2854 |  Orakler ORKL | US$0,1944 | -92,35% | -97,04% | - | US$19.356.842 | - |
| 2855 |  Thor THOR | US$219,53 | -3,13% | 24,16% | - | US$16.459.300 | - |
| 2856 |  ADADOWN ADADOWN | US$0,006018 | -8,66% | 29,07% | - | US$15.843.192 | - |
| 2857 |  BTCDOWN BTCDOWN | US$0,01862 | 0,11% | 8,45% | - | US$15.371.194 | - |
| 2858 |  Vader Protocol VADER | US$0,05855 | 14,12% | -33,53% | - | US$15.067.983 | - |
| 2859 |  Hector DAO HEC | US$19,36 | -37,50% | -56,19% | - | US$13.870.169 | - |
| 2860 |  SpookySwap BOO | US$28,61 | -10,21% | -4,22% | - | US$14.215.732 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.