Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  VectorAI VEC2 | US$0,0003685 | -0,28% | -11,72% | US$6.781 | - | 18.399.311 VEC2 |
| 2762 |  DNotes NOTE | US$0,00004936 | 0,49% | -20,28% | US$6.666 | US$73.354,14 | 135.043.262 NOTE |
| 2763 |  Italo XTA | US$0,0003685 | -0,28% | -11,72% | US$6.593 | US$9,73 | 17.891.126 XTA |
| 2764 |  LitecoinToken LTK | US$0,00000007002 | 0,06% | 0,03% | US$6.568 | - | 93.798.013.228 LTK |
| 2765 |  PLNcoin PLNC | US$0,0003685 | -0,28% | -11,72% | US$6.298 | - | 17.089.600 PLNC |
| 2766 |  Scanetchain SWC | US$0,000007370 | -0,28% | -11,72% | US$6.188 | US$5,32 | 839.506.297 SWC |
| 2767 |  Mainstream For The Underground MFTU | US$0,000005721 | -21,54% | -36,00% | US$6.151 | US$1.498,03 | 1.075.139.615 MFTU |
| 2768 |  STRAKS STAK | US$0,0002580 | -0,28% | -11,72% | US$6.155 | US$0,01000 | 23.858.907 STAK |
| 2769 |  SpeedCash SCS | US$0,01069 | -0,28% | -11,72% | US$6.142 | - | 574.745 SCS |
| 2770 |  Bitvolt VOLT | US$0,0003685 | -0,28% | -11,72% | US$6.113 | - | 16.588.056 VOLT |
| 2771 |  Comet CMT | US$0,007002 | -0,28% | -23,76% | US$6.111 | - | 872.830 CMT |
| 2772 |  Ragnarok RAGNA | US$0,0003685 | -0,28% | -11,72% | US$5.984 | - | 16.238.639 RAGNA |
| 2773 |  Aeryus AER | US$0,0004849 | -0,73% | -21,64% | US$5.961 | - | 12.292.955 AER |
| 2774 |  Electrum Dark ELD | US$0,001498 | -19,90% | -29,27% | US$5.841 | US$70,14 | 3.899.312 ELD |
| 2775 |  SharedStake SGT | US$0,03897 | 0,40% | -20,20% | US$5.847 | - | 150.015 SGT |
| 2776 |  SocialCoin SOCC | US$0,0005408 | 0,25% | -11,53% | US$5.689 | - | 10.518.425 SOCC |
| 2777 |  Iconic ICON | US$0,009582 | -0,28% | 129,53% | US$5.681 | - | 592.894 ICON |
| 2778 |  IFX24 IFX24 | US$0,001843 | -0,28% | -36,94% | US$5.528 | - | 3.000.000 IFX24 |
| 2779 |  Apollon XAP | US$0,00003685 | -0,28% | -11,72% | US$5.476 | - | 148.585.276 XAP |
| 2780 |  High Voltage HVCO | US$0,003421 | 0,04% | -25,49% | US$5.112 | - | 1.494.171 HVCO |
| 2781 |  iBank IBANK | US$0,001106 | -0,28% | -11,72% | US$5.004 | - | 4.526.324 IBANK |
| 2782 |  ROIyal Coin ROCO | US$0,002211 | -0,28% | -24,33% | US$4.784 | US$1,59 | 2.163.693 ROCO |
| 2783 |  Eurocoin EUC | US$0,0003685 | -0,28% | -70,57% | US$4.576 | - | 12.416.554 EUC |
| 2784 |  Wild Beast Block WBB | US$0,02506 | -0,28% | 9,15% | US$4.559 | - | 181.919 WBB |
| 2785 |  Nekonium NUKO | US$0,0003685 | -0,28% | -55,86% | US$4.423 | US$1,39 | 12.000.829 NUKO |
| 2786 |  Asura Coin ASA | US$0,00001816 | -0,39% | -24,06% | US$4.012 | - | 220.932.400 ASA |
| 2787 |  Diligence IRA | US$0,0001880 | 40,00% | -26,34% | US$3.947 | US$33,33 | 21.000.000 IRA |
| 2788 |  Newton Coin Project NCP | US$0,00003755 | -0,73% | -21,64% | US$3.938 | - | 104.880.960 NCP |
| 2789 |  ETHPlus ETHP | US$0,003002 | 50,00% | 0,01% | US$3.928 | US$16,71 | 1.308.522 ETHP |
| 2790 |  The Currency Analytics TCAT | US$0,00002468 | 0,49% | -20,28% | US$3.852 | - | 156.088.537 TCAT |
| 2791 |  Cannation CNNC | US$0,001474 | -0,28% | -11,72% | US$3.651 | - | 2.476.893 CNNC |
| 2792 |  Guider GDR | US$0,00001342 | -39,30% | -40,79% | US$3.344 | US$46,51 | 249.181.440 GDR |
| 2793 |  Dinero DIN | US$0,0003685 | -9,34% | -36,94% | US$3.298 | US$3,05 | 8.947.929 DIN |
| 2794 |  Coinonat CXT | US$0,0003685 | -0,28% | -11,72% | US$3.178 | US$58,72 | 8.623.200 CXT |
| 2795 |  XDNA XDNA | US$0,0003501 | -0,28% | 4,83% | US$3.089 | - | 8.822.007 XDNA |
| 2796 |  Abulaba AAA | US$0,0001966 | -0,23% | -12,31% | US$2.967 | - | 15.090.818 AAA |
| 2797 |  YFFII Finance YFFII | US$0,09693 | 2,76% | -21,58% | US$2.908 | US$76.774,99 | 30.000 YFFII |
| 2798 |  FinNexus FNX | US$0,00008418 | 3,88% | -24,90% | US$2.902 | US$0,2000 | 34.472.130 FNX |
| 2799 |  Joint Ventures JOINT | US$0,0001234 | 0,49% | -20,28% | US$2.745 | US$10.030,40 | 22.248.085 JOINT |
| 2800 |  KZ Cash KZC | US$0,001732 | -0,28% | -9,80% | US$2.709 | US$0,2500 | 1.563.996 KZC |
| 2801 |  SeChain SNN | US$0,0000001481 | 0,49% | -20,28% | US$2.522 | US$19,24 | 17.033.991.147 SNN |
| 2802 |  Bulleon BUL | US$0,002211 | -50,14% | -51,85% | US$2.424 | US$1,36 | 1.096.353 BUL |
| 2803 |  Crystal Token CYL | US$0,003727 | -0,82% | -18,98% | US$2.103 | US$171.087 | 564.377 CYL |
| 2804 |  MNPCoin MNP | US$0,0009213 | -0,28% | -11,72% | US$2.019 | - | 2.191.996 MNP |
| 2805 |  Dash Green DASHG | US$0,0008476 | -0,28% | -76,11% | US$1.950 | - | 2.300.683 DASHG |
| 2806 |  CryptoVerificationCoin CVCC | US$0,003317 | -10,25% | -33,79% | US$1.932 | US$7,36 | 582.595 CVCC |
| 2807 |  Save and Gain SANDG | US$0,0006277 | 0,04% | -24,82% | US$1.924 | - | 3.064.800 SANDG |
| 2808 |  LiteCoin Ultra LTCU | US$0,001843 | -0,28% | -11,72% | US$1.900 | US$18,79 | 1.031.300 LTCU |
| 2809 |  Galactrum ORE | US$0,0003685 | -0,28% | -11,72% | US$1.889 | - | 5.124.807 ORE |
| 2810 |  IBStoken IBS | US$0,001714 | -1,96% | -14,30% | US$1.833 | US$26.811,77 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.