Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Coin2.1 C2 | US$0,0003685 | -0,28% | -11,72% | US$28.835 | - | 78.245.975 C2 |
| 2612 |  CryptoEnergy CNRG | US$1,04 | 0,00% | 4,01% | US$28.826 | US$1,17 | 27.700 CNRG |
| 2613 |  Centurion CNT | US$0,0003685 | -0,28% | -11,72% | US$28.621 | - | 77.663.826 CNT |
| 2614 |  Mesefa SEFA | US$0,06604 | 0,00% | -17,49% | US$28.441 | US$1,54 | 430.655 SEFA |
| 2615 |  Bridge Protocol BRDG | US$0,0001271 | -0,39% | -24,06% | US$28.489 | - | 224.088.259 BRDG |
| 2616 |  Pyrk PYRK | US$0,001792 | -7,19% | -17,88% | US$28.279 | US$272,90 | 15.781.994 PYRK |
| 2617 |  WinCash WCC | US$0,01867 | -49,48% | 53,82% | US$27.998 | US$97,66 | 1.499.784 WCC |
| 2618 |  BoatPilot Token NAVY | US$0,0003685 | -0,28% | -11,72% | US$27.220 | US$4.288,53 | 73.863.346 NAVY |
| 2619 |  GenesisX XGS | US$0,002211 | 19,67% | -11,72% | US$27.152 | US$92,48 | 12.279.511 XGS |
| 2620 |  MoneroV XMV | US$0,009866 | -2,50% | -37,75% | US$26.637 | US$1.603,70 | 2.700.000 XMV |
| 2621 |  Stobox Token STBU | US$0,003883 | -0,05% | -2,44% | US$26.416 | US$80.096,86 | 6.802.645 STBU |
| 2622 |  BERNcash BERN | US$0,0003685 | -0,28% | -11,72% | US$26.251 | - | 71.234.301 BERN |
| 2623 |  Kush Finance KSEED | US$0,1001 | 0,00% | -57,98% | US$26.244 | - | 262.272 KSEED |
| 2624 |  Plus-Coin NPLC | US$0,00005504 | 0,49% | 4,58% | US$25.864 | US$0,5600 | 469.946.471 NPLC |
| 2625 |  ZeusNetwork ZEUS | US$0,0000003685 | -50,14% | -11,72% | US$25.796 | US$1,09 | 70.000.000.000 ZEUS |
| 2626 |  FUZE Token FUZE | US$34,03 | -5,78% | -1,45% | US$25.691 | US$50.839,23 | 755 FUZE |
| 2627 |  Mchain MAR | US$0,0002736 | 2,28% | -49,58% | US$21.867 | US$27,04 | 79.911.950 MAR |
| 2628 |  HyperAlloy ALLOY | US$0,007428 | 28,59% | -31,23% | US$25.653 | - | 3.453.286 ALLOY |
| 2629 |  Bitcoin Token BTCT | US$0,001843 | -0,28% | -26,43% | US$25.410 | US$0,01000 | 13.790.433 BTCT |
| 2630 |  Thingschain TIC | US$0,000002221 | 13,05% | -10,31% | US$25.422 | US$0,2300 | 11.445.000.000 TIC |
| 2631 |  Rewardiqa REW | US$0,002468 | 0,49% | -20,28% | US$24.680 | US$5,67 | 10.000.000 REW |
| 2632 |  Havy HAVY | US$0,000003002 | -31,81% | 76,11% | US$24.616 | US$828,03 | 8.200.000.000 HAVY |
| 2633 |  Bitcoin Zero BZX | US$0,0008377 | 13,34% | 0,33% | US$24.302 | US$69,26 | 29.010.752 BZX |
| 2634 |  Zuflo Coin ZFL | US$0,0003685 | -0,28% | -11,72% | US$23.933 | US$0,01000 | 64.944.573 ZFL |
| 2635 |  Bitnation XPAT | US$0,0000007796 | 0,00% | -22,06% | US$23.733 | - | 30.444.373.640 XPAT |
| 2636 |  Halving Token HALV | US$0,009769 | 8,47% | -7,26% | US$23.695 | US$34,17 | 2.425.451 HALV |
| 2637 |  Ccore CCO | US$0,01365 | -1,47% | -21,83% | US$23.202 | US$108,23 | 1.699.999 CCO |
| 2638 |  Zayedcoin ZYD | US$0,003685 | -0,28% | -11,72% | US$23.010 | - | 6.243.840 ZYD |
| 2639 |  Bitcoin CZ BCZ | US$0,005896 | -0,28% | -29,38% | US$22.871 | US$3,76 | 3.878.905 BCZ |
| 2640 |  X-Coin XCO | US$0,001843 | -0,28% | -11,72% | US$22.821 | - | 12.384.976 XCO |
| 2641 |  MDtoken MDTK | US$0,005528 | -0,28% | 1,86% | US$22.703 | US$0,01000 | 4.107.112 MDTK |
| 2642 |  Vivid Coin VIVID | US$0,002948 | -0,28% | 182,50% | US$22.694 | - | 7.697.539 VIVID |
| 2643 |  YoloCash YLC | US$0,0007651 | 15,38% | 23,57% | US$22.570 | US$44.679,18 | 29.499.388 YLC |
| 2644 |  IGToken IG | US$0,000005183 | 0,49% | 11,61% | US$22.229 | US$1,61 | 4.289.024.188 IG |
| 2645 |  MedicCoin MEDIC | US$0,00007370 | -33,52% | -11,72% | US$21.990 | US$0,1900 | 298.349.398 MEDIC |
| 2646 |  CPUchain CPU | US$0,0003685 | -0,28% | -19,74% | US$21.882 | US$49,06 | 59.377.500 CPU |
| 2647 |  Martkist MARTK | US$0,001265 | -13,76% | -9,49% | US$21.443 | US$2.366,91 | 16.952.470 MARTK |
| 2648 |  EDRCoin EDRC | US$0,007370 | -0,28% | -11,72% | US$21.604 | - | 2.931.224 EDRC |
| 2649 |  ZINC ZINC | US$0,003841 | -0,95% | -28,49% | US$21.444 | US$89,91 | 5.583.588 ZINC |
| 2650 |  Grimm GRIMM | US$0,0003515 | -14,10% | -17,95% | US$21.269 | US$1.465,70 | 60.501.300 GRIMM |
| 2651 |  Decentralized Asset Trading Platform DATP | US$0,000001777 | 20,48% | -28,25% | US$21.008 | US$0,9700 | 11.820.620.222 DATP |
| 2652 |  Narrative NRVE | US$0,0002543 | -0,39% | -24,06% | US$20.958 | - | 82.428.004 NRVE |
| 2653 |  Zenswap Network Token ZNT | US$0,000001728 | 0,49% | -44,20% | US$20.734 | US$28,93 | 12.001.366.640 ZNT |
| 2654 |  Yearn Finance Bit YFBT | US$20,30 | -6,19% | 11,78% | US$22.181 | US$591,18 | 1.093 YFBT |
| 2655 |  SpreadCoin SPR | US$0,001843 | -0,28% | -11,72% | US$20.562 | - | 11.159.260 SPR |
| 2656 |  Merebel MERI | US$0,003317 | -35,94% | -53,25% | US$20.552 | US$16,91 | 6.195.344 MERI |
| 2657 |  BowsCoin BSC | US$0,003685 | -0,28% | -1,91% | US$20.453 | - | 5.550.102 BSC |
| 2658 |  Moontography MTGY | US$0,00004388 | -15,79% | -10,22% | US$20.262 | US$535,81 | 461.734.045 MTGY |
| 2659 |  Ether Kingdoms Token IMP | US$0,002580 | -0,28% | -22,75% | US$20.210 | US$66.251,96 | 7.834.258 IMP |
| 2660 |  FUTURAX FTXT | US$0,000005925 | 0,52% | -31,65% | US$20.183 | US$40,49 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.