Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  GravityCoin GXX | US$0,001843 | -0,28% | -26,43% | US$12.853 | US$3,93 | 6.975.204 GXX |
| 2712 |  Californium CF | US$0,005159 | -0,28% | -27,30% | US$12.625 | - | 2.446.961 CF |
| 2713 |  Kemacoin KEMA | US$0,0005159 | -0,28% | -17,60% | US$12.568 | US$12,83 | 24.360.241 KEMA |
| 2714 |  Bonpay BON | US$0,001106 | -0,28% | -11,72% | US$12.482 | - | 11.290.301 BON |
| 2715 |  APR Coin APR | US$0,0008845 | -0,28% | 0,89% | US$12.394 | - | 14.013.148 APR |
| 2716 |  MustangCoin MST | US$0,01953 | -0,28% | -11,72% | US$12.312 | - | 630.343 MST |
| 2717 |  Citadel CTL | US$0,001106 | -0,28% | -33,79% | US$12.127 | - | 10.969.269 CTL |
| 2718 |  GoHelpFund HELP | US$0,0009970 | 0,07% | -15,75% | US$12.111 | - | 12.147.167 HELP |
| 2719 |  SongCoin SONG | US$0,0003685 | -0,28% | -11,72% | US$12.001 | - | 32.565.300 SONG |
| 2720 |  Gossip Coin GOSS | US$0,0003685 | -0,28% | -11,72% | US$11.969 | - | 32.479.221 GOSS |
| 2721 |  DistX DISTX | US$0,0003726 | 35,13% | -9,56% | US$11.977 | US$6.808,95 | 32.148.833 DISTX |
| 2722 |  Luna Coin LUNA | US$0,007002 | -0,28% | -16,13% | US$11.948 | - | 1.706.429 LUNA |
| 2723 |  SkyHub Coin SHB | US$0,01843 | -0,28% | -15,11% | US$11.856 | - | 643.413 SHB |
| 2724 |  UNICORN Token UNI | US$0,0001106 | -0,28% | -11,72% | US$11.820 | US$411,46 | 106.912.509 UNI |
| 2725 |  Carebit CARE | US$0,00007370 | -0,28% | -11,72% | US$11.634 | - | 157.853.770 CARE |
| 2726 |  BitCoal COAL | US$0,002580 | -0,28% | -11,72% | US$11.608 | - | 4.500.000 COAL |
| 2727 |  Castle CSTL | US$0,0005159 | -0,28% | -46,26% | US$11.537 | US$11,21 | 22.362.176 CSTL |
| 2728 |  Veltor VLT | US$0,02064 | -0,28% | 41,25% | US$11.451 | - | 554.855 VLT |
| 2729 |  WXCOINS WXC | US$0,0003685 | -0,28% | -11,72% | US$11.424 | US$0,01000 | 31.000.000 WXC |
| 2730 |  CRDT CRDT | US$0,001301 | -5,38% | 4,09% | US$11.420 | US$19,58 | 8.779.314 CRDT |
| 2731 |  Spectrum SPT | US$0,000009379 | 0,49% | -18,12% | US$11.254 | US$0,01000 | 1.199.987.500 SPT |
| 2732 |  Litecred LTCR | US$0,0003685 | -0,28% | -11,72% | US$11.140 | - | 30.227.750 LTCR |
| 2733 |  CCUniverse UVU | US$0,00001106 | -0,28% | -11,72% | US$11.063 | - | 1.000.660.283 UVU |
| 2734 |  GeyserCoin GSR | US$0,006633 | 5,59% | -33,79% | US$11.042 | US$0,1100 | 1.664.672 GSR |
| 2735 |  Thore Cash TCH | US$0,0001974 | 0,49% | -20,28% | US$10.870 | US$117.667 | 55.056.178 TCH |
| 2736 |  Kebab Token KEBAB | US$0,01001 | 0,00% | 0,01% | US$10.816 | US$71,24 | 1.080.935 KEBAB |
| 2737 |  Netrum NTR | US$0,005043 | -0,07% | -14,20% | US$10.790 | - | 2.139.819 NTR |
| 2738 |  MarteXcoin MXT | US$0,001843 | -0,28% | -50,96% | US$10.746 | - | 5.831.856 MXT |
| 2739 |  Kalkulus KLKS | US$0,0005528 | -0,28% | -10,03% | US$10.735 | - | 19.419.541 KLKS |
| 2740 |  Rigel Finance RIGEL | US$2,53 | 0,00% | 5,43% | US$10.630 | - | 4.199 RIGEL |
| 2741 |  Sparkle Loyalty SPRKL | US$0,0007983 | 5,84% | -25,45% | US$10.391 | - | 13.017.308 SPRKL |
| 2742 |  ImageCash IMGC | US$0,001843 | -0,28% | -26,43% | US$9.833 | US$0,7300 | 5.336.414 IMGC |
| 2743 |  Exosis EXO | US$0,01879 | -11,58% | -41,39% | US$9.703 | US$1,88 | 516.268 EXO |
| 2744 |  Semux SEM | US$0,0007370 | -0,28% | -11,72% | US$9.370 | US$1,77 | 12.712.343 SEM |
| 2745 |  MetaMorph METM | US$0,00002580 | 16,35% | -93,82% | US$9.322 | US$1,31 | 361.349.997 METM |
| 2746 |  S.Finance SFG | US$0,1057 | 2,48% | -17,10% | US$8.973 | US$529.763 | 84.903 SFG |
| 2747 |  SafeCapital SCAP | US$0,004768 | 7,51% | -16,47% | US$8.834 | US$1,89 | 1.852.870 SCAP |
| 2748 |  Prime-XI PXI | US$0,0003685 | -0,28% | -11,72% | US$8.082 | - | 21.931.815 PXI |
| 2749 |  Panda Yield BBOO | US$0,005790 | -1,80% | -17,49% | US$8.081 | US$478,50 | 1.395.721 BBOO |
| 2750 |  Independent Money System IMS | US$0,001474 | -0,28% | -11,72% | US$7.914 | - | 5.368.934 IMS |
| 2751 |  Cabbage CAB | US$0,0007370 | -0,28% | -11,72% | US$7.739 | - | 10.499.996 CAB |
| 2752 |  Klimatas KTS | US$0,01047 | 41,64% | -10,44% | US$7.568 | US$46,64 | 722.904 KTS |
| 2753 |  Quebecoin QBC | US$0,001106 | -0,28% | -11,72% | US$7.411 | - | 6.703.138 QBC |
| 2754 |  Aeron ARNX | US$0,0003685 | -0,28% | -11,72% | US$7.370 | US$54.014,42 | 20.000.000 ARNX |
| 2755 |  PAXEX PAXEX | US$0,0004054 | -0,28% | -11,72% | US$7.123 | - | 17.571.745 PAXEX |
| 2756 |  XPA XPA | US$0,0001234 | 0,49% | -20,28% | US$7.056 | - | 57.177.751 XPA |
| 2757 |  Simple Software Solutions SSS | US$0,002211 | -0,28% | 164,84% | US$6.980 | - | 3.156.655 SSS |
| 2758 |  SovranoCoin SVR | US$0,004422 | -0,28% | -11,72% | US$6.940 | - | 1.569.436 SVR |
| 2759 |  Gold Poker GPKR | US$0,001308 | 1,13% | 56,66% | US$6.881 | - | 5.260.826 GPKR |
| 2760 |  ECOSC ECU | US$0,008005 | -20,00% | -27,26% | US$6.894 | US$7.161,87 | 861.265 ECU |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.