Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Floki Inu FLOKI | US$0,00004042 | -4,62% | -21,15% | - | US$11.777.659 | - |
| 2912 |  CELEBPLUS CELEB | US$0,1628 | 3,01% | -18,60% | - | US$6.607.629 | - |
| 2913 |  Atlas DEX ATS | US$1,14 | 134,48% | 0,00% | - | US$6.574.636 | - |
| 2914 |  Angle Protocol AGEUR | US$1,13 | 0,10% | -0,20% | - | US$6.788.566 | - |
| 2915 |  Astar ASTR | US$0,09460 | 8,66% | -42,78% | - | US$6.500.392 | - |
| 2916 |  Vigorus VIS | US$0,1378 | 1,72% | 23,18% | - | US$6.435.934 | - |
| 2917 |  Linkflow Finance LF | US$0,2339 | -2,33% | -15,28% | - | US$6.155.153 | - |
| 2918 |  TORG TORG | US$0,0006826 | -1,26% | -28,80% | - | US$6.104.237 | - |
| 2919 |  Beacon ETH BETH | US$2.340,88 | 2,29% | -19,32% | - | US$6.178.731 | - |
| 2920 |  LINKUP LINKUP | US$0,1869 | -4,73% | -61,89% | - | US$6.058.985 | - |
| 2921 |  Kishu Inu KISHU | US$0,000000001811 | 2,25% | -30,82% | - | US$5.881.973 | - |
| 2922 |  Euphoria WAGMI | US$37,60 | -5,67% | -62,51% | - | US$5.878.971 | - |
| 2923 |  Pocket Network POKT | US$1,25 | -10,79% | -37,95% | - | US$5.841.556 | - |
| 2924 |  GMX GMX | US$41,70 | -6,97% | -27,19% | - | US$5.801.948 | - |
| 2925 |  2omb Finance 2OMB | US$2,80 | -31,29% | -61,75% | - | US$5.735.994 | - |
| 2926 |  THORChain (ERC20) RUNE | US$4,09 | -1,98% | -24,25% | - | US$5.721.128 | - |
| 2927 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$56,39 | -0,85% | -44,15% | - | US$5.608.135 | - |
| 2928 |  veDAO WEVE | US$0,06374 | 6,22% | -60,84% | - | US$5.625.441 | - |
| 2929 |  Homeros HMR | US$0,02674 | 1,22% | 0,08% | - | US$5.650.948 | - |
| 2930 |  Treasure Under Sea TUS | US$0,2560 | -5,17% | -2,31% | - | US$5.611.916 | - |
| 2931 |  Plug Chain PLUGCN | US$0,1397 | -1,72% | -14,77% | - | US$5.497.852 | - |
| 2932 |  VYNK CHAIN VYNC | US$0,07028 | -10,50% | -36,38% | - | US$5.537.396 | - |
| 2933 |  Brazilian Digital Token BRZ | US$0,1820 | 0,22% | -0,02% | - | US$5.447.929 | - |
| 2934 |  Sperax SPA | US$0,1101 | -3,45% | -41,68% | - | US$5.053.445 | - |
| 2935 |  3X Short Bitcoin Token BEAR | US$0,0002210 | -0,04% | 33,91% | - | US$5.337.387 | - |
| 2936 |  Satoshi SATS | US$0,0003687 | -0,21% | -11,64% | - | US$5.306.391 | - |
| 2937 |  Solice SLC | US$2,85 | 9,38% | -27,68% | - | US$5.327.295 | - |
| 2938 |  MetaFinance MFI | US$238,48 | 0,67% | -5,31% | - | US$5.446.636 | - |
| 2939 |  MAI MIMATIC | US$0,9905 | 0,29% | -0,37% | - | US$6.078.933 | - |
| 2940 |  Wrapped One WONE | US$0,1859 | -3,27% | -36,90% | - | US$4.966.495 | - |
| 2941 |  Space Crypto SPG | US$1,36 | 11,77% | 35,31% | - | US$7.811.272 | - |
| 2942 |  Jade Protocol JADE | US$22,21 | -1,25% | -2,61% | - | US$6.119.271 | - |
| 2943 |  Guild of Guardians GOG | US$0,9276 | -13,30% | -17,71% | - | US$4.835.133 | - |
| 2944 |  Liquid Driver LQDR | US$30,87 | -0,24% | -17,63% | - | US$4.792.219 | - |
| 2945 |  DRC Mobility DRC | US$0,01937 | -4,99% | -2,64% | - | US$4.503.707 | - |
| 2946 |  Viper Protocol VIPER | US$0,5387 | -0,93% | -50,37% | - | US$4.688.161 | - |
| 2947 |  ADAX ADAX | US$0,8422 | 16,31% | 23,90% | - | US$4.635.904 | - |
| 2948 |  Terran Coin TRR | US$2,22 | 0,07% | -1,64% | - | US$4.662.190 | - |
| 2949 |  RUSH COIN RUSH | US$0,02925 | 2,10% | -16,61% | - | US$4.627.570 | - |
| 2950 |  sBTC SBTC | US$36.838,98 | -0,27% | -11,61% | - | US$4.614.402 | - |
| 2951 |  Cryowar CWAR | US$0,4817 | 0,01% | -28,41% | - | US$4.623.666 | - |
| 2952 |  Viblos VIBLO | US$0,02041 | 7,81% | 46,07% | - | US$4.312.132 | - |
| 2953 |  Bxmi Token BXMI | US$0,5581 | -3,15% | -12,27% | - | US$4.325.299 | - |
| 2954 |  Songbird SGB | US$0,09691 | 14,58% | -22,26% | - | US$4.150.429 | - |
| 2955 |  Truebit TRU | US$0,2444 | 9,35% | -25,25% | - | US$4.221.386 | - |
| 2956 |  CoinMetro Token XCM | US$0,7311 | 43,82% | 10,06% | - | US$4.655.400 | - |
| 2957 |  LEXIT LEXI | US$0,04811 | -5,57% | -27,67% | - | US$4.094.047 | - |
| 2958 |  XRPUP XRPUP | US$0,9958 | 1,41% | -36,62% | - | US$4.040.968 | - |
| 2959 |  Netvrk NTVRK | US$1,93 | 34,22% | -5,04% | - | US$4.013.876 | - |
| 2960 |  OVR OVR | US$1,79 | -2,20% | -16,46% | - | US$4.067.014 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.