Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  PolyDoge POLYDOGE | US$0,00000002288 | -3,21% | -36,55% | - | US$1.576.854 | - |
| 3112 |  Supreme Finance HYPE | US$0,03173 | 9,35% | -36,70% | - | US$1.440.486 | - |
| 3113 |  Covenant COVN | US$3,84 | 3,42% | 1,28% | - | US$1.476.130 | - |
| 3114 |  CyberDragon Gold GOLD | US$0,0007488 | 7,31% | -33,68% | - | US$1.567.662 | - |
| 3115 |  Chain Games CHAIN | US$0,1030 | 1,04% | -21,77% | - | US$1.504.496 | - |
| 3116 |  Elemon ELMON | US$0,2054 | -0,17% | -60,42% | - | US$4.628.959 | - |
| 3117 |  Glasscoin GLS | US$1,85 | 0,22% | 0,83% | - | US$1.445.365 | - |
| 3118 |  Mirror mARKK Token mARKK | US$72,45 | -2,42% | -11,28% | - | US$1.443.435 | - |
| 3119 |  Magic Metaverse MAC | US$0,1784 | 8,03% | -25,82% | - | US$1.488.870 | - |
| 3120 |  VLaunch VPAD | US$1,10 | -3,06% | -30,59% | - | US$1.418.863 | - |
| 3121 |  Geist Finance GEIST | US$0,2692 | -6,49% | -31,84% | - | US$1.410.929 | - |
| 3122 |  Luxurious Pro Network Token LPNT | US$18,32 | 3,18% | -12,99% | - | US$1.411.983 | - |
| 3123 |  PsyOptions PSY | US$0,1792 | -16,48% | 0,00% | - | US$1.407.588 | - |
| 3124 |  NFTDAO NAO | US$0,0000001126 | -4,01% | 0,00% | - | US$1.411.280 | - |
| 3125 |  Kokoswap KOKO | US$5,63 | 9,39% | 0,45% | - | US$1.803.539 | - |
| 3126 |  MonsterQuest MQST | US$0,1001 | -41,30% | 0,00% | - | US$3.353.046 | - |
| 3127 |  EHash EHASH | US$0,08111 | -6,47% | -8,49% | - | US$1.364.902 | - |
| 3128 |  Paypolitan Token EPAN | US$0,04252 | -13,72% | -41,72% | - | US$1.397.110 | - |
| 3129 |  Neos Credits NCR | US$1,89 | -5,20% | -35,46% | - | US$1.385.968 | - |
| 3130 |  Rainmaker Games RAIN | US$0,3353 | 0,62% | -17,91% | - | US$1.635.299 | - |
| 3131 |  Nakamoto Games NAKA | US$0,4586 | 3,34% | -39,79% | - | US$1.387.975 | - |
| 3132 |  Squid Game SQUID | US$0,02897 | 3,51% | -20,57% | - | US$1.633.648 | - |
| 3133 |  EQIFI EQX | US$0,1553 | 3,81% | -41,82% | - | US$1.396.349 | - |
| 3134 |  Celestial CELT | US$0,03391 | 0,64% | -21,46% | - | US$1.376.455 | - |
| 3135 |  3X Long Cosmos Token ATOMBULL | US$0,005935 | -30,67% | -56,50% | - | US$1.371.727 | - |
| 3136 |  Gold Fever NGL | US$2,04 | 0,30% | -40,66% | - | US$1.369.612 | - |
| 3137 |  McDoge MCDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$1.385.937 | - |
| 3138 |  Pando PANDO | US$0,02930 | 2,20% | -16,86% | - | US$1.354.508 | - |
| 3139 |  Wrapped Staked HEC WSHEC | US$139,32 | -34,60% | -53,53% | - | US$1.303.171 | - |
| 3140 |  Empire Token EMPIRE | US$0,009745 | -4,17% | -30,23% | - | US$1.372.345 | - |
| 3141 |  StarSharks SEA SEA | US$0,8926 | 1,78% | -30,18% | - | US$2.185.966 | - |
| 3142 |  GenshinFlokiInu GFloki | US$0,000000003827 | 21,59% | -24,23% | - | US$1.348.746 | - |
| 3143 |  Chihuahua HUAHUA | US$0,004995 | -12,39% | -47,16% | - | US$1.857.169 | - |
| 3144 |  Snowbank SB | US$162,69 | 1,17% | -6,49% | - | US$1.315.142 | - |
| 3145 |  Croking CRK | US$0,000000009942 | 33,79% | 2,00% | - | US$1.284.857 | - |
| 3146 |  Multi-Chain Capital (new) MCC | US$0,00001957 | 40,64% | -26,03% | - | US$1.437.663 | - |
| 3147 |  LTCUP LTCUP | US$0,5128 | -4,88% | -51,87% | - | US$1.305.685 | - |
| 3148 |  Infinite Launch ILA | US$0,06926 | -9,57% | -40,29% | - | US$1.313.244 | - |
| 3149 |  World Mobile Token WMT | US$0,5989 | 3,02% | -24,28% | - | US$1.269.726 | - |
| 3150 |  Sienna (ERC20) wSIENNA | US$8,13 | 1,63% | -34,95% | - | US$1.257.170 | - |
| 3151 |  Uno Re UNO | US$0,1767 | -1,29% | -35,64% | - | US$1.272.510 | - |
| 3152 |  UNIREALCHAIN UNR | US$0,01136 | 2,34% | -5,33% | - | US$1.258.695 | - |
| 3153 |  sETH SETH | US$2.480,86 | 0,79% | -19,89% | - | US$1.250.509 | - |
| 3154 |  Humans.ai HEART | US$0,1509 | -1,28% | -0,49% | - | US$1.254.559 | - |
| 3155 |  Zombie Inu ZINU | US$0,00000004115 | -7,75% | -51,96% | - | US$1.343.104 | - |
| 3156 |  Nevada NEVADA | US$0,001262 | 30,67% | 26,25% | - | US$1.277.168 | - |
| 3157 |  Opyn Squeeth OSQTH | US$636,88 | 6,28% | 0,00% | - | US$1.243.524 | - |
| 3158 |  Pexcoin PEX | US$0,009253 | 6,55% | -24,11% | - | US$2.249.288 | - |
| 3159 |  WadzPay Token WTK | US$0,07233 | -1,93% | 15,45% | - | US$1.242.496 | - |
| 3160 |  Artube ATT | US$0,01504 | -0,56% | -17,07% | - | US$1.238.751 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.