Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  ITAM Games ITAM | US$0,2698 | 7,82% | -6,28% | - | US$2.530.908 | - |
| 3162 |  BITMIC BMIC | US$0,07017 | 0,36% | 4,64% | - | US$1.211.812 | - |
| 3163 |  MeetPle MPT | US$0,08852 | 0,04% | 0,73% | - | US$1.240.308 | - |
| 3164 |  Golden Ratio Token GRT | US$0,4034 | -2,44% | -22,76% | - | US$1.199.562 | - |
| 3165 |  NFT Worlds WRLD | US$0,1046 | -14,50% | -33,23% | - | US$1.188.767 | - |
| 3166 |  Cardence $CRDN | US$0,09628 | 0,82% | -28,02% | - | US$1.241.454 | - |
| 3167 |  BTS Chain BTSC | US$0,008005 | -2,08% | -22,99% | - | US$1.220.055 | - |
| 3168 |  Upper Swiss Franc CHFU | US$1,08 | -0,72% | -0,96% | - | US$1.187.135 | - |
| 3169 |  LTCDOWN LTCDOWN | US$2,15 | -7,99% | 45,18% | - | US$1.173.909 | - |
| 3170 |  Bali Social Integrated BSI | US$2,75 | -0,33% | 24,32% | - | US$1.178.877 | - |
| 3171 |  Astra Guild Ventures AGV | US$0,07445 | -10,68% | -54,12% | - | US$1.181.565 | - |
| 3172 |  MonkeyBall MBS | US$0,4951 | 2,06% | -52,53% | - | US$1.173.430 | - |
| 3173 |  Single Finance SINGLE | US$0,1293 | 53,40% | 0,00% | - | US$1.172.697 | - |
| 3174 |  Solend SLND | US$1,93 | -19,05% | -34,57% | - | US$1.169.937 | - |
| 3175 |  Nemesis DAO NMS | US$92,93 | 3,73% | -32,99% | - | US$1.937.226 | - |
| 3176 |  blockWRK WRK | US$0,6008 | 0,45% | 0,26% | - | US$1.160.610 | - |
| 3177 |  NFTY DeFi Protocol NFTY | US$0,5983 | 20,24% | -4,29% | - | US$1.163.101 | - |
| 3178 |  EscoinToken ELG | US$3,24 | -1,36% | 2,13% | - | US$1.152.297 | - |
| 3179 |  AirCoin AIR | US$0,0000005531 | 2,04% | 7,62% | - | US$1.470.869 | - |
| 3180 |  MilliMeter MM | US$0,4439 | 0,72% | -25,04% | - | US$1.124.945 | - |
| 3181 |  VaporNodes VPND | US$0,1027 | 11,64% | 36,26% | - | US$1.118.328 | - |
| 3182 |  Leonicorn Swap LEOS | US$0,2060 | -5,54% | -22,61% | - | US$1.116.179 | - |
| 3183 |  Lunar LNR | US$0,00000002268 | 0,10% | -37,27% | - | US$1.787.057 | - |
| 3184 |  EverGrow Coin EGC | US$0,0000006959 | -3,15% | -19,01% | - | US$2.111.637 | - |
| 3185 |  DaFIN DAF | US$0,05630 | -0,32% | 0,00% | - | US$1.111.113 | - |
| 3186 |  FantOHM DAO FHM | US$33,06 | -10,78% | -54,50% | - | US$1.109.546 | - |
| 3187 |  HalfPizza PIZA | US$0,0001881 | -6,16% | -26,13% | - | US$1.136.248 | - |
| 3188 |  Power Nodes POWER | US$17,12 | -8,30% | -21,61% | - | US$1.107.123 | - |
| 3189 |  Flare Finance EXFI | US$3,43 | 6,38% | 7,64% | - | US$1.101.757 | - |
| 3190 |  TaleCraft CRAFT | US$0,6740 | 6,02% | -18,12% | - | US$1.104.927 | - |
| 3191 |  Creditum CREDIT | US$2,48 | -16,08% | -47,62% | - | US$1.101.956 | - |
| 3192 |  Lumenswap LSP | US$0,04745 | 2,27% | -24,59% | - | US$1.095.358 | - |
| 3193 |  WAXE WAXE | US$287,03 | 4,18% | -17,62% | - | US$1.040.019 | - |
| 3194 |  Kollect KOL | US$0,08390 | -5,99% | -36,76% | - | US$1.081.889 | - |
| 3195 |  Pollchain POLL | US$0,004267 | 0,25% | 8,80% | - | US$1.080.545 | - |
| 3196 |  Project X Nodes PXT | US$35,21 | -9,12% | 1,00% | - | US$1.073.917 | - |
| 3197 |  CherrySwap CHE | US$0,07766 | 3,23% | -43,64% | - | US$1.079.858 | - |
| 3198 |  ImpactXP IMPACTXP | US$0,000000000127 | 18,38% | -2,75% | - | US$1.067.325 | - |
| 3199 |  Okami Inu Okami | US$0,0007444 | 0,00% | 0,00% | - | US$1.072.220 | - |
| 3200 |  MVP Coin MVP | US$0,02558 | -7,86% | 11,01% | - | US$1.069.168 | - |
| 3201 |  Governance OHM GOHM | US$4.840,68 | -3,77% | -34,24% | - | US$1.065.722 | - |
| 3202 |  Fish Crypto FICO | US$0,007907 | 24,44% | -23,75% | - | US$2.634.545 | - |
| 3203 |  The Phoenix FIRE | US$304,96 | -4,48% | -3,70% | - | US$1.050.267 | - |
| 3204 |  Sienna SIENNA | US$8,21 | -3,59% | -31,72% | - | US$1.057.278 | - |
| 3205 |  MarX MARX | US$0,03732 | 7,79% | -7,44% | - | US$1.053.602 | - |
| 3206 |  Mute MUTE | US$0,8364 | -8,11% | -52,46% | - | US$1.052.167 | - |
| 3207 |  Realm REALM | US$0,2279 | -5,03% | -25,25% | - | US$2.347.530 | - |
| 3208 |  Unite Finance UNITE | US$0,2083 | 0,18% | -85,76% | - | US$1.043.295 | - |
| 3209 |  Lil Floki LILFLOKI | US$0,000000000937 | -6,26% | -38,74% | - | US$1.072.575 | - |
| 3210 |  Sona Network SONA | US$0,002602 | 0,00% | 0,01% | - | US$1.041.874 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.