Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Pkoin PKOIN | US$1,15 | -11,12% | -5,16% | - | US$623.017 | - |
| 3362 |  ROCO FINANCE ROCO | US$0,5388 | -3,15% | -51,99% | - | US$626.875 | - |
| 3363 |  Galaxy Coin GALAXY | US$0,00000001859 | 15,01% | -16,62% | - | US$622.521 | - |
| 3364 |  Spain National Fan Token SNFT | US$0,4218 | 15,96% | 89,53% | - | US$609.127 | - |
| 3365 |  SIMBA Storage Token SST | US$0,6331 | -1,65% | -8,64% | - | US$616.829 | - |
| 3366 |  Nominex NMX | US$1,60 | 0,09% | -16,92% | - | US$985.892 | - |
| 3367 |  MRHB DeFi MRHB | US$0,05572 | -13,92% | -46,06% | - | US$1.358.507 | - |
| 3368 |  Radix XRD | US$0,1634 | 2,50% | -21,25% | - | US$615.743 | - |
| 3369 |  Tokenplace TOK | US$0,06026 | -9,13% | -26,45% | - | US$613.126 | - |
| 3370 |  APWine Finance APW | US$0,8869 | -23,40% | -41,13% | - | US$499.210 | - |
| 3371 |  Zeptacoin ZPTC | US$0,4185 | -0,64% | -11,34% | - | US$608.960 | - |
| 3372 |  Goldario GLD | US$0,1215 | 0,88% | -21,21% | - | US$605.487 | - |
| 3373 |  White Whale WHALE | US$0,1382 | -4,20% | -18,90% | - | US$604.513 | - |
| 3374 |  Metaverse Index MVI | US$125,76 | -3,95% | -29,17% | - | US$602.564 | - |
| 3375 |  RaceFi RACEFI | US$0,1425 | 4,39% | -47,65% | - | US$600.517 | - |
| 3376 |  Pig Finance PIG | US$0,00000005308 | -0,90% | -18,87% | - | US$612.069 | - |
| 3377 |  Wise Token WISE | US$0,2337 | -14,76% | 6,40% | - | US$592.217 | - |
| 3378 |  CryptoArt.Ai CART | US$0,1012 | -24,94% | -44,75% | - | US$599.576 | - |
| 3379 |  Proof Of Liquidity POL | US$0,08964 | 3,30% | -11,26% | - | US$590.332 | - |
| 3380 |  Bitcoin God GOD | US$3,07 | -3,93% | -57,48% | - | US$592.533 | - |
| 3381 |  Evulus Token EVU | US$0,8230 | 2,83% | 54,33% | - | US$681.961 | - |
| 3382 |  Antex ANTEX | US$0,0003140 | -1,23% | -18,85% | - | US$616.613 | - |
| 3383 |  Dimitra DMTR | US$0,4549 | -6,73% | -28,67% | - | US$589.599 | - |
| 3384 |  The HUSL HUSL | US$0,7505 | 6,39% | -15,75% | - | US$659.018 | - |
| 3385 |  Bitcoiva BCA | US$33,10 | -7,23% | -9,37% | - | US$585.084 | - |
| 3386 |  PROXI CREDIT | US$0,02708 | 6,26% | -21,06% | - | US$580.324 | - |
| 3387 |  Terbo Game Coin TGC | US$0,000006329 | 12,98% | -33,58% | - | US$576.065 | - |
| 3388 |  Universe.XYZ XYZ | US$0,1524 | 7,10% | 5,57% | - | US$581.753 | - |
| 3389 |  Good Games Guild GGG | US$1,80 | -0,29% | -35,35% | - | US$794.922 | - |
| 3390 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$12,75 | -3,61% | -22,59% | - | US$578.590 | - |
| 3391 |  MineCrypto MCR | US$0,3665 | -21,06% | 0,00% | - | US$1.175.017 | - |
| 3392 |  ANTIS INU ANTIS | US$0,0003098 | -17,75% | 152,86% | - | US$860.652 | - |
| 3393 |  Babylons BABI | US$0,1105 | -6,19% | -11,45% | - | US$688.374 | - |
| 3394 |  Theos THEOS | US$0,003709 | 2,15% | -17,54% | - | US$565.400 | - |
| 3395 |  IlliquidDAO JPEGS | US$0,009617 | 67,05% | -34,90% | - | US$603.464 | - |
| 3396 |  AladdinDAO ALD | US$0,06388 | -4,06% | -30,84% | - | US$578.382 | - |
| 3397 |  BKEX Chain BKK | US$0,1898 | -0,45% | -7,76% | - | US$569.252 | - |
| 3398 |  Akitavax AKITAX | US$0,002940 | 0,00% | 0,00% | - | US$574.165 | - |
| 3399 |  xSUSHI XSUSHI | US$5,26 | -6,42% | -29,83% | - | US$572.452 | - |
| 3400 |  Crypto Gaming United CGU | US$4,14 | -3,73% | -14,02% | - | US$661.982 | - |
| 3401 |  Clifford Inu CLIFF | US$0,00004070 | -19,99% | -14,63% | - | US$578.444 | - |
| 3402 |  POLARNODES POLAR | US$3,22 | 7,29% | 229,82% | - | US$573.692 | - |
| 3403 |  Block Commerce Protocol BCP | US$0,01070 | -0,10% | -17,48% | - | US$566.864 | - |
| 3404 |  Xfinite Entertainment Token XET | US$0,05272 | 17,00% | 0,94% | - | US$563.488 | - |
| 3405 |  Ardana DANA | US$2,42 | -8,44% | -51,73% | - | US$555.393 | - |
| 3406 |  i Money Crypto IMC | US$0,4267 | -6,24% | -7,30% | - | US$560.782 | - |
| 3407 |  Wrapped XDAI wxDai | US$1,00 | -0,36% | 0,67% | - | US$558.865 | - |
| 3408 |  BitCanna BCNA | US$0,1173 | -10,08% | -18,40% | - | US$551.719 | - |
| 3409 |  SmartLOX SMARTLOX | US$0,003581 | -7,07% | -19,37% | - | US$551.294 | - |
| 3410 |  SonarWatch SONAR | US$0,1601 | 7,49% | -11,65% | - | US$555.046 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.