Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3511 |  MINE Network MNET | US$0,02311 | -4,15% | -44,86% | - | US$404.375 | - |
| 3512 |  World of Cryptia CRYPT | US$0,01136 | 0,10% | -15,00% | - | US$419.363 | - |
| 3513 |  Marvin Inu MARVIN | US$0,000001587 | -46,12% | -18,98% | - | US$744.699 | - |
| 3514 |  GamesPad GMPD | US$0,8154 | 8,11% | -17,96% | - | US$473.645 | - |
| 3515 |  GhostMarket GM | US$0,2943 | -35,81% | -34,12% | - | US$481.031 | - |
| 3516 |  Mirrored Ether mETH | US$2.548,14 | -0,25% | -21,82% | - | US$401.754 | - |
| 3517 |  Crypto Gladiator Shards CGS | US$0,04126 | -1,83% | -27,59% | - | US$411.241 | - |
| 3518 |  RIZON ATOLO | US$0,03861 | 2,72% | -6,57% | - | US$412.007 | - |
| 3519 |  Thors Mead MEAD | US$0,003091 | -20,50% | 99,73% | - | US$418.334 | - |
| 3520 |  Zamio ZAM | US$0,1190 | -3,24% | -28,47% | - | US$493.084 | - |
| 3521 |  Cyclos CYS | US$0,5340 | 3,61% | -26,49% | - | US$413.016 | - |
| 3522 |  Alpaca City ALPA | US$0,1575 | -1,87% | -17,90% | - | US$408.388 | - |
| 3523 |  BSC TOOLS TOOLS | US$0,08626 | 2,07% | -17,77% | - | US$412.806 | - |
| 3524 |  Continuum World UM | US$0,03367 | -11,40% | -49,80% | - | US$557.962 | - |
| 3525 |  Berry BERRY | US$0,004648 | -5,45% | -28,44% | - | US$414.841 | - |
| 3526 |  XDEFI Wallet XDEFI | US$0,6369 | 1,64% | -11,01% | - | US$403.253 | - |
| 3527 |  Revolution REV | US$8,45 | -32,82% | -96,61% | - | US$1.151.675 | - |
| 3528 |  dHealth DHP | US$0,07352 | 0,07% | -3,96% | - | US$402.717 | - |
| 3529 |  Globe Derivative Exchange GDT | US$0,1967 | 1,38% | -11,07% | - | US$400.281 | - |
| 3530 |  Crypto Media Network CMN | US$1,45 | -8,23% | -20,49% | - | US$422.613 | - |
| 3531 |  Futureswap FST | US$2,42 | -0,82% | -33,15% | - | US$396.655 | - |
| 3532 |  SENATE DAO SENATE | US$2,17 | 4,01% | -24,90% | - | US$397.532 | - |
| 3533 |  NAOS Finance NAOS | US$0,2647 | -1,99% | -23,40% | - | US$416.727 | - |
| 3534 |  DfiStarter DFI | US$0,2249 | -2,39% | -11,70% | - | US$392.819 | - |
| 3535 |  Izumi Finance IZI | US$0,05261 | 3,09% | -35,17% | - | US$398.461 | - |
| 3536 |  GOGOcoin GOGO | US$0,2239 | 1,39% | -7,53% | - | US$758.561 | - |
| 3537 |  Xolo Inu XL | US$0,0005273 | -11,86% | -35,32% | - | US$386.935 | - |
| 3538 |  SHKOOBY INU SHKOOBY | US$0,00000001450 | 5,32% | -3,93% | - | US$388.389 | - |
| 3539 |  Meta World Game MTW | US$0,03185 | 39,08% | 155,62% | - | US$552.783 | - |
| 3540 |  Bitsten Token BST | US$0,01519 | -0,17% | 1,40% | - | US$385.144 | - |
| 3541 |  Pastel PSL | US$0,003236 | -3,44% | -10,24% | - | US$386.414 | - |
| 3542 |  Your Future Exchange YFX | US$0,06969 | 2,56% | -10,32% | - | US$381.418 | - |
| 3543 |  Moola Celo EUR mCEUR | US$1,12 | 0,02% | -0,13% | - | US$382.901 | - |
| 3544 |  Sipher SIPHER | US$0,5789 | -0,17% | -30,53% | - | US$387.864 | - |
| 3545 |  Occam.Fi OCC | US$1,51 | 0,06% | -32,13% | - | US$384.171 | - |
| 3546 |  Metacoin MTC | US$0,1106 | 58,22% | 55,80% | - | US$382.545 | - |
| 3547 |  ONINO ONI | US$0,3834 | -4,27% | 0,00% | - | US$942.742 | - |
| 3548 |  GOMAx GOMAX | US$0,0007686 | -4,10% | -28,00% | - | US$865.918 | - |
| 3549 |  Aimedis AIMX | US$0,06468 | 0,51% | -34,00% | - | US$380.655 | - |
| 3550 |  MemePad MEPAD | US$0,01349 | 0,00% | -27,36% | - | US$619.349 | - |
| 3551 |  Ravendex RAVE | US$0,005183 | -4,39% | -33,28% | - | US$377.263 | - |
| 3552 |  UNIFEES FEES | US$0,07910 | 10,53% | -47,57% | - | US$375.014 | - |
| 3553 |  MoonTrustBSC MNTTBSC | US$0,000001181 | -0,44% | -22,27% | - | US$383.684 | - |
| 3554 |  Pocoland POCO | US$0,05209 | -11,07% | -40,91% | - | US$512.890 | - |
| 3555 |  Katana Inu KATA | US$0,002196 | -9,88% | -15,96% | - | US$530.325 | - |
| 3556 |  Kiba Inu KIBA | US$0,000007865 | -15,85% | -45,42% | - | US$480.423 | - |
| 3557 |  Passive Income PSI | US$134,11 | 4,16% | -3,44% | - | US$367.896 | - |
| 3558 |  Silent Notary UBSN | US$0,0001831 | -1,59% | -28,68% | - | US$381.772 | - |
| 3559 |  Pomicoin POMI | US$0,000006004 | 5,08% | -26,73% | - | US$367.326 | - |
| 3560 |  IX Token IXT | US$1,04 | 2,31% | -24,18% | - | US$475.552 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.