Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  CropBytes CBX | US$0,2373 | 15,65% | 1,09% | - | US$296.005 | - |
| 3662 |  EagonSwap Token EAGON | US$0,001709 | -0,78% | -10,21% | - | US$297.928 | - |
| 3663 |  PLT PLT | US$0,2558 | 3,45% | -15,94% | - | US$295.216 | - |
| 3664 |  BitSong BTSG | US$0,3322 | -7,64% | -24,17% | - | US$312.426 | - |
| 3665 |  XGOLD COIN XGOLD | US$0,01480 | -2,61% | -19,99% | - | US$292.816 | - |
| 3666 |  MELI MELI | US$0,1012 | 2,06% | 2,84% | - | US$389.126 | - |
| 3667 |  KICK.IO KICK | US$0,06010 | 0,96% | -15,02% | - | US$290.777 | - |
| 3668 |  Polygonum Online POG | US$0,3263 | 6,31% | -6,13% | - | US$350.048 | - |
| 3669 |  Ally Direct Token DRCT | US$0,01891 | 5,68% | 5,36% | - | US$289.939 | - |
| 3670 |  Coinbase tokenized stock FTX COIN | US$180,77 | -2,85% | -17,70% | - | US$288.374 | - |
| 3671 |  Lunr Token LUNR | US$0,7712 | -3,51% | -33,90% | - | US$292.168 | - |
| 3672 |  NuNet NTX | US$0,05396 | -4,53% | 5,96% | - | US$291.599 | - |
| 3673 |  Dragon Verse DRV | US$0,04145 | -7,14% | -40,43% | - | US$292.354 | - |
| 3674 |  Maximizer MAXI | US$36,60 | -5,24% | -50,60% | - | US$290.551 | - |
| 3675 |  Gro DAO Token GRO | US$2,45 | 10,93% | -25,89% | - | US$283.433 | - |
| 3676 |  Decimal DEL | US$0,2425 | 0,37% | -7,06% | - | US$285.030 | - |
| 3677 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,21 | 0,42% | -9,39% | - | US$284.697 | - |
| 3678 |  United Bitcoin UBTC | US$1,20 | 26,80% | 3,65% | - | US$281.080 | - |
| 3679 |  Youclout YCT | US$0,01383 | -3,84% | -10,97% | - | US$292.560 | - |
| 3680 |  HZM Coin HZM | US$0,005568 | 0,07% | -18,94% | - | US$283.438 | - |
| 3681 |  Voice Token VOICE | US$107,57 | -18,51% | -60,25% | - | US$283.879 | - |
| 3682 |  Comb Finance COMB | US$201,38 | 9,49% | 44,16% | - | US$290.616 | - |
| 3683 |  Bomb Money BSHARE | US$286,43 | -1,07% | -43,44% | - | US$510.727 | - |
| 3684 |  Alien Inu ALIEN | US$0,000000000000 | -4,16% | -18,21% | - | US$282.998 | - |
| 3685 |  99DEFI.NETWORK 99DEFI | US$0,006944 | -2,25% | -22,36% | - | US$280.876 | - |
| 3686 |  Mercurial Finance MER | US$0,1583 | 0,83% | -11,07% | - | US$279.057 | - |
| 3687 |  Rijent Coin RTC | US$0,01208 | 2,02% | -3,74% | - | US$281.408 | - |
| 3688 |  ELEF WORLD ELEF | US$0,04668 | -3,01% | -9,72% | - | US$340.653 | - |
| 3689 |  DeSpace Protocol DES | US$0,09167 | -5,23% | -31,24% | - | US$318.360 | - |
| 3690 |  Mirrored Coinbase MCOIN | US$192,13 | -0,93% | -18,25% | - | US$276.125 | - |
| 3691 |  Planet Sandbox PSB | US$0,3669 | 3,02% | -35,27% | - | US$313.973 | - |
| 3692 |  ZOO Crypto World ZOO | US$0,1153 | 5,15% | -23,40% | - | US$493.487 | - |
| 3693 |  Botto BOTTO | US$0,3452 | 4,11% | -25,08% | - | US$273.627 | - |
| 3694 |  Infomatix INFO | US$0,002923 | -8,87% | -33,32% | - | US$277.802 | - |
| 3695 |  KStarCoin KSC | US$0,03287 | 9,89% | -21,98% | - | US$271.947 | - |
| 3696 |  CateCoin CATE | US$0,0000009938 | 2,68% | -39,26% | - | US$359.247 | - |
| 3697 |  BNS Token BNS | US$0,1201 | 6,64% | -1,52% | - | US$270.467 | - |
| 3698 |  Solium Rise SOLAR | US$0,006627 | 0,00% | 0,00% | - | US$334.458 | - |
| 3699 |  Cloudbric CLBK | US$0,01519 | 0,60% | -21,27% | - | US$276.175 | - |
| 3700 |  TRXUP TRXUP | US$0,05707 | 1,61% | -43,36% | - | US$263.971 | - |
| 3701 |  Bitcoin Asia BTCA | US$0,002010 | -2,05% | -14,22% | - | US$269.543 | - |
| 3702 |  Laqira Protocol LQR | US$0,09227 | -4,18% | -16,00% | - | US$297.322 | - |
| 3703 |  Lien LIEN | US$1,09 | 3,94% | -15,68% | - | US$267.963 | - |
| 3704 |  StrikeX STRX | US$0,09972 | -3,53% | -20,65% | - | US$384.476 | - |
| 3705 |  Wisteria Swap WST | US$51,93 | -38,99% | -71,51% | - | US$556.347 | - |
| 3706 |  Candylad CANDYLAD | US$0,000000000000 | 99,68% | -45,15% | - | US$282.787 | - |
| 3707 |  Colawork COLA | US$0,1427 | 0,04% | -26,99% | - | US$265.338 | - |
| 3708 |  Acet ACT | US$0,2865 | 2,34% | -24,95% | - | US$376.065 | - |
| 3709 |  Monsters Clan MONS | US$0,1687 | -4,24% | -42,33% | - | US$279.044 | - |
| 3710 |  Polaris Share POLA | US$0,08936 | 0,33% | -13,74% | - | US$264.921 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.