Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3862 |  CryptoTanks TANK | US$0,04874 | -17,65% | -20,33% | - | US$246.532 | - |
| 3863 |  ForthBox FBX | US$0,05876 | -0,91% | -29,70% | - | US$334.642 | - |
| 3864 |  Museum of Crypto Art MOCA | US$2,85 | -13,98% | -26,32% | - | US$233.193 | - |
| 3865 |  GameFi Protocol GFI | US$0,08626 | 0,98% | -10,58% | - | US$193.508 | - |
| 3866 |  Cogecoin COGE | US$0,00000004584 | -6,51% | -42,06% | - | US$194.985 | - |
| 3867 |  NFT Global NFTG | US$0,002109 | -7,37% | -16,02% | - | US$204.495 | - |
| 3868 |  Lemond LEMD | US$0,002294 | -4,99% | -25,23% | - | US$189.728 | - |
| 3869 |  Flux FLX | US$0,8217 | 3,10% | -31,57% | - | US$193.295 | - |
| 3870 |  ARTM ARTM | US$0,0003921 | -2,02% | -1,39% | - | US$196.027 | - |
| 3871 |  Operon Origins ORO | US$0,08973 | -15,17% | -31,69% | - | US$216.426 | - |
| 3872 |  Keiko KEIKO | US$0,0000001018 | -18,23% | -16,94% | - | US$191.482 | - |
| 3873 |  zkTube Protocol ZKT | US$12,13 | -21,77% | -18,36% | - | US$194.029 | - |
| 3874 |  CaliCoin CALI | US$0,01938 | 0,11% | -2,94% | - | US$187.984 | - |
| 3875 |  Multiverse MVS | US$0,0006848 | 0,00% | -45,04% | - | US$297.566 | - |
| 3876 |  Koinos KOIN | US$0,4947 | -9,41% | -27,94% | - | US$186.824 | - |
| 3877 |  handleFOREX FOREX | US$0,04076 | -2,13% | -28,67% | - | US$189.010 | - |
| 3878 |  Dopex Rebate Token RDPX | US$147,84 | -0,37% | -38,65% | - | US$187.901 | - |
| 3879 |  Starcoin STC | US$0,09606 | -2,14% | 6,68% | - | US$185.911 | - |
| 3880 |  bloXmove Token BLXM | US$1,51 | -3,53% | -44,57% | - | US$381.628 | - |
| 3881 |  Limited USD LUSD | US$0,0009850 | -3,34% | 16,41% | - | US$185.578 | - |
| 3882 |  Police and Thief Game LOOT | US$0,002376 | -8,92% | -43,50% | - | US$184.917 | - |
| 3883 |  DeFi Holdings DHOLD | US$0,000001695 | 0,00% | 0,00% | - | US$186.925 | - |
| 3884 |  Kryxivia KXA | US$0,04986 | 6,20% | -33,51% | - | US$262.457 | - |
| 3885 |  Puli Inu PULI | US$0,006688 | -47,45% | -81,59% | - | US$382.853 | - |
| 3886 |  MicroStrategy tokenized stock FTX MSTR | US$354,25 | -4,13% | -23,36% | - | US$185.327 | - |
| 3887 |  Squirt Game SQUIRT | US$0,000000000607 | 25,14% | 21,70% | - | US$191.082 | - |
| 3888 |  The Doge NFT DOG | US$0,002970 | -0,62% | -32,78% | - | US$185.558 | - |
| 3889 |  FOMO FOMO | US$0,0002704 | 0,00% | 0,00% | - | US$187.888 | - |
| 3890 |  BULLS BULLS | US$0,007043 | 14,84% | 0,16% | - | US$187.468 | - |
| 3891 |  Cryptokek KEK | US$0,07507 | -13,92% | -48,66% | - | US$185.111 | - |
| 3892 |  Dios Finance DIOS | US$3,13 | -29,42% | -46,62% | - | US$278.266 | - |
| 3893 |  Obsidium OBS | US$0,1330 | -11,38% | 0,00% | - | US$415.329 | - |
| 3894 |  PoolTogether POOL | US$2,74 | 2,57% | -12,03% | - | US$183.237 | - |
| 3895 |  Umi Digital UMI | US$0,00004541 | 8,89% | -41,77% | - | US$187.549 | - |
| 3896 |  Strip Finance STRIP | US$0,1532 | -3,54% | -14,69% | - | US$188.605 | - |
| 3897 |  MotionWreck Games MWG | US$0,001534 | 15,35% | 0,00% | - | US$180.320 | - |
| 3898 |  SappChat APP | US$0,004438 | -17,69% | -56,04% | - | US$180.996 | - |
| 3899 |  AOK AOK | US$0,06974 | -10,64% | -29,30% | - | US$179.749 | - |
| 3900 |  LuxFi LXF | US$0,1996 | 7,73% | 3,60% | - | US$180.519 | - |
| 3901 |  Solabrador SOLAB | US$0,002394 | -34,96% | 26,70% | - | US$178.445 | - |
| 3902 |  TOM Finance TOM | US$320,15 | 15,63% | -13,85% | - | US$181.634 | - |
| 3903 |  Nota USNOTA | US$0,9931 | -0,19% | -0,24% | - | US$177.798 | - |
| 3904 |  Grim Finance REAPER | US$0,04084 | -16,90% | -41,93% | - | US$177.925 | - |
| 3905 |  Cryptoindex.com 100 CIX100 | US$0,08773 | 4,26% | -28,74% | - | US$177.765 | - |
| 3906 |  Bomb Money BOMB | US$3,54 | -0,03% | -14,31% | - | US$435.655 | - |
| 3907 |  Hero Arena HERA | US$0,1261 | 1,70% | -34,34% | - | US$209.079 | - |
| 3908 |  Himo World HIMO | US$0,05378 | 6,86% | 0,00% | - | US$360.253 | - |
| 3909 |  TSA NFT TSA | US$0,002942 | 1,37% | -30,26% | - | US$174.559 | - |
| 3910 |  RPS LEAGUE RPS | US$0,04142 | -4,96% | -62,92% | - | US$245.452 | - |
| 3911 |  Alpha5 A5T | US$0,02732 | 15,75% | 4,49% | - | US$180.875 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.