Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  MoonStarter MNST | US$0,05103 | -3,10% | -28,99% | - | US$412.662 | - |
| 3712 |  Multichain MULTI | US$20,70 | -4,85% | -13,70% | - | US$262.396 | - |
| 3713 |  The Killbox KBOX | US$0,01524 | -7,24% | -48,83% | - | US$283.015 | - |
| 3714 |  Charged Particles IONX | US$0,3795 | -4,56% | -41,68% | - | US$256.126 | - |
| 3715 |  Ginza Eternity GER | US$0,0001375 | 7,39% | -17,34% | - | US$335.104 | - |
| 3716 |  CryptoTrains CTRAIN | US$0,03349 | -30,65% | 0,00% | - | US$435.039 | - |
| 3717 |  Pontoon TOON | US$0,2112 | -0,12% | -21,59% | - | US$315.264 | - |
| 3718 |  EnterDAO ENTR | US$0,7906 | -1,42% | 1,39% | - | US$256.973 | - |
| 3719 |  Calo App CALO | US$0,04659 | -2,28% | -63,85% | - | US$263.190 | - |
| 3720 |  UltimoGG ULTGG | US$0,000000003309 | -13,41% | -2,58% | - | US$271.755 | - |
| 3721 |  KSM Starter KST | US$0,1240 | -0,36% | -38,00% | - | US$255.924 | - |
| 3722 |  SHIBA2K22 SHIBA22 | US$0,000000001900 | -1,15% | -66,95% | - | US$1.093.153 | - |
| 3723 |  TRYC TRYC | US$0,07370 | -0,69% | -1,18% | - | US$254.825 | - |
| 3724 |  QUAI DAO QUAI | US$0,03261 | 2,62% | -32,03% | - | US$261.307 | - |
| 3725 |  CryptoDrop CDROP | US$0,0005655 | 0,29% | -28,81% | - | US$382.485 | - |
| 3726 |  WeWay WWY | US$0,01581 | -1,46% | -20,44% | - | US$601.582 | - |
| 3727 |  Asia Pacific Electronic Coin APECOIN | US$1,76 | -0,37% | -10,45% | - | US$255.151 | - |
| 3728 |  Atlas Cloud ATLAS | US$390,86 | -3,15% | -5,51% | - | US$252.777 | - |
| 3729 |  Buff Doge Coin DOGECOIN | US$0,00000001268 | 0,75% | -25,76% | - | US$279.015 | - |
| 3730 |  CryptoZoo (new) ZOO | US$0,00002685 | -8,19% | -14,39% | - | US$376.198 | - |
| 3731 |  CoPuppy CP | US$0,02338 | -12,40% | -44,05% | - | US$256.371 | - |
| 3732 |  STEP STEP | US$0,008179 | 12,87% | 49,26% | - | US$1.044.605 | - |
| 3733 |  Ecoreal Estate ECOREAL | US$0,1629 | 0,18% | 14,62% | - | US$244.909 | - |
| 3734 |  Cryptogodz GODZ | US$0,03645 | -2,24% | -13,52% | - | US$372.776 | - |
| 3735 |  Uhive HVE2 | US$0,002142 | -2,75% | -6,92% | - | US$249.201 | - |
| 3736 |  Zipmex ZMT | US$2,84 | 0,34% | -10,73% | - | US$249.014 | - |
| 3737 |  Baby WOJ BWJ | US$0,00003782 | -22,34% | 0,00% | - | US$430.609 | - |
| 3738 |  MiniDOGE MINIDOGE | US$0,000000009419 | 3,93% | -27,50% | - | US$267.391 | - |
| 3739 |  Enjinstarter EJS | US$0,04360 | 0,02% | -32,29% | - | US$245.718 | - |
| 3740 |  NFTMart Token NMT | US$0,03050 | -0,98% | -17,68% | - | US$244.604 | - |
| 3741 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$105,22 | 0,10% | -21,69% | - | US$245.286 | - |
| 3742 |  Arkania Protocol ANIA | US$0,02400 | 0,00% | 0,00% | - | US$300.697 | - |
| 3743 |  BNSD Finance BNSD | US$0,009843 | 15,20% | 2,63% | - | US$241.777 | - |
| 3744 |  Elephant Money ELEPHANT | US$0,00000003432 | -1,39% | -5,10% | - | US$399.007 | - |
| 3745 |  The Coop Network GMD | US$0,01617 | -12,38% | -17,99% | - | US$243.549 | - |
| 3746 |  JERITEX JRIT | US$0,3566 | -1,89% | -20,17% | - | US$242.258 | - |
| 3747 |  QuiverX QRX | US$0,01616 | -3,07% | -16,38% | - | US$240.888 | - |
| 3748 |  Monfter MON | US$0,005082 | 2,55% | 9,74% | - | US$240.897 | - |
| 3749 |  DAO.vc DAOVC | US$0,04166 | -3,28% | -17,13% | - | US$245.848 | - |
| 3750 |  Uberstate RIT 2.0 RIT20 | US$0,02185 | 21,83% | -1,74% | - | US$240.164 | - |
| 3751 |  GeroWallet GERO | US$0,05081 | -4,23% | -43,77% | - | US$239.851 | - |
| 3752 |  LIQ Protocol LIQ | US$0,2968 | -11,88% | -16,49% | - | US$238.811 | - |
| 3753 |  All Coins Yield Capital ACYC | US$0,00001399 | 6,90% | -33,65% | - | US$238.258 | - |
| 3754 |  TemplarDAO TEM | US$55,76 | -11,48% | -58,69% | - | US$424.614 | - |
| 3755 |  Yaki Gold YAG | US$0,0001243 | 2,61% | -12,63% | - | US$239.346 | - |
| 3756 |  PAPA DAO PAPA | US$0,7516 | -4,91% | -13,44% | - | US$237.125 | - |
| 3757 |  Battle Saga BTL | US$0,05152 | -3,68% | -25,63% | - | US$363.395 | - |
| 3758 |  2022MOON 2022M | US$0,00000001352 | 5,25% | -27,62% | - | US$252.171 | - |
| 3759 |  Spartacus SPA | US$18,53 | -2,35% | -25,97% | - | US$235.906 | - |
| 3760 |  ITSMYNE MYNE | US$0,03338 | 1,01% | -44,44% | - | US$259.157 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.