Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Wrapped OKT WOKT | US$40,07 | -1,04% | -21,67% | - | US$325.303 | - |
| 3612 |  War Bond Token WBOND | US$0,02888 | -4,97% | 0,00% | - | US$320.244 | - |
| 3613 |  ENNO Cash ENNO | US$1,36 | -0,89% | -33,20% | - | US$320.036 | - |
| 3614 |  Luniverse LUNI | US$0,01774 | 4,18% | 22,04% | - | US$436.986 | - |
| 3615 |  Port Finance PORT | US$0,9184 | -6,75% | -35,35% | - | US$320.571 | - |
| 3616 |  Mirrored SPDR S&P 500 MSPY | US$440,77 | 0,00% | -3,77% | - | US$322.061 | - |
| 3617 |  DEI DEI | US$0,9933 | -0,50% | -0,16% | - | US$536.894 | - |
| 3618 |  SX Network SX | US$0,3293 | -5,03% | -26,15% | - | US$319.172 | - |
| 3619 |  KAINET KAINET | US$0,009735 | -2,52% | -22,35% | - | US$484.209 | - |
| 3620 |  Index Cooperative INDEX | US$8,81 | -14,43% | -0,69% | - | US$316.207 | - |
| 3621 |  My Crypto Heroes MCHC | US$0,1480 | 8,23% | -35,71% | - | US$314.632 | - |
| 3622 |  Winry Inu WINRY | US$0,000000000001 | -9,63% | -33,41% | - | US$313.788 | - |
| 3623 |  Mirrored Google mGOOGL | US$2.699,26 | 2,18% | -4,37% | - | US$315.968 | - |
| 3624 |  NDN Link NDN | US$0,002434 | -13,62% | -46,88% | - | US$316.394 | - |
| 3625 |  QiSwap QI | US$0,05977 | 2,94% | -28,77% | - | US$315.667 | - |
| 3626 |  UXD Protocol UXP | US$0,06727 | -0,85% | -41,71% | - | US$339.079 | - |
| 3627 |  X X | US$0,01555 | 0,45% | 1,94% | - | US$316.897 | - |
| 3628 |  E-coin Finance ECOIN | US$0,000000003403 | -0,02% | -9,60% | - | US$314.122 | - |
| 3629 |  HappyLand HPL | US$0,2590 | 14,80% | -35,31% | - | US$412.140 | - |
| 3630 |  King Swap $KING | US$0,002239 | -1,72% | -17,28% | - | US$312.458 | - |
| 3631 |  MaskDoge MASKDOGE | US$0,000000006699 | -1,33% | -20,93% | - | US$322.197 | - |
| 3632 |  SumSwap SUM | US$0,05932 | -0,92% | -34,50% | - | US$312.836 | - |
| 3633 |  Hotbit Token HTB | US$0,03892 | 0,10% | -17,92% | - | US$309.625 | - |
| 3634 |  MetaWars WARS | US$0,1209 | 0,69% | -37,39% | - | US$450.367 | - |
| 3635 |  DIAMOND DIAMOND | US$270,54 | -16,55% | -14,16% | - | US$310.841 | - |
| 3636 |  DarkShield Games Studio DKS | US$0,007885 | -22,66% | 1,01% | - | US$462.893 | - |
| 3637 |  MOVE Network MOVD | US$0,01885 | -3,34% | -65,65% | - | US$309.365 | - |
| 3638 |  Betswap.gg BSGG | US$0,04380 | -2,66% | -17,32% | - | US$311.055 | - |
| 3639 |  Royal Gold RGOLD | US$1,51 | -2,63% | -6,95% | - | US$549.140 | - |
| 3640 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$180,29 | 0,00% | -21,05% | - | US$468.456 | - |
| 3641 |  DefiCliq CLIQ | US$0,007605 | 0,01% | -30,33% | - | US$308.842 | - |
| 3642 |  Meter Stable MTR | US$2,13 | 9,63% | -16,33% | - | US$309.337 | - |
| 3643 |  April APRIL | US$0,07215 | 4,18% | -30,20% | - | US$307.663 | - |
| 3644 |  EDDASwap EDDA | US$497,68 | 4,06% | 3,49% | - | US$302.851 | - |
| 3645 |  blocsport.one BLS | US$0,002845 | 0,80% | -11,10% | - | US$312.771 | - |
| 3646 |  Bright Token BRIGHT | US$0,3011 | 4,01% | -17,75% | - | US$304.007 | - |
| 3647 |  3x Long XRP Token XRPBULL | US$0,0004259 | 2,07% | -52,23% | - | US$306.050 | - |
| 3648 |  Real Trump Token V2 RTTV2 | US$0,0006496 | -0,93% | -18,85% | - | US$311.615 | - |
| 3649 |  LIT LIT | US$0,0009663 | -0,40% | -46,15% | - | US$303.836 | - |
| 3650 |  Float Protocol: Float FLOAT | US$1,52 | -2,17% | -3,68% | - | US$300.806 | - |
| 3651 |  Graviton Zero GRAV | US$0,03567 | -4,03% | -35,47% | - | US$404.396 | - |
| 3652 |  Davis Cup Fan Token DAVIS | US$2,94 | 1,11% | -34,07% | - | US$301.839 | - |
| 3653 |  Filda FILDA | US$0,02547 | -4,66% | -30,41% | - | US$302.122 | - |
| 3654 |  Blizz Finance BLZZ | US$0,1075 | 4,82% | -6,14% | - | US$300.136 | - |
| 3655 |  Idea Chain Coin ICH | US$0,2539 | -13,04% | -7,01% | - | US$298.931 | - |
| 3656 |  GoldMiner GM | US$0,00003595 | -3,57% | -33,49% | - | US$366.896 | - |
| 3657 |  WidiLand WIDI | US$0,1173 | 4,80% | -17,87% | - | US$504.802 | - |
| 3658 |  Citizen Finance CIFI | US$38,77 | 1,69% | -17,65% | - | US$435.324 | - |
| 3659 |  governance ZIL GZIL | US$34,78 | 4,82% | -17,44% | - | US$294.704 | - |
| 3660 |  Plastiks PLASTIK | US$0,06211 | -3,46% | 6,84% | - | US$299.866 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.