Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3812 |  Derived DVDX | US$0,007343 | -1,56% | -13,23% | - | US$222.776 | - |
| 3813 |  SUP SUP | US$19,48 | 0,19% | -24,38% | - | US$211.713 | - |
| 3814 |  Marnotaur TAUR | US$0,1729 | -2,10% | 20,20% | - | US$211.067 | - |
| 3815 |  Kishimoto Inu Kishimoto | US$0,000000000322 | -6,00% | -30,96% | - | US$197.879 | - |
| 3816 |  Santa Floki HOHOHO | US$0,0000002039 | -3,16% | -29,49% | - | US$238.364 | - |
| 3817 |  SpiderDAO SPDR | US$0,004975 | 0,84% | -31,45% | - | US$192.988 | - |
| 3818 |  En-Tan-Mo ETM | US$0,03210 | -10,96% | 97,08% | - | US$208.756 | - |
| 3819 |  Portify PFY | US$0,01970 | -3,15% | -33,55% | - | US$246.457 | - |
| 3820 |  Swapz SWAPZ | US$0,02469 | 21,70% | 7,06% | - | US$296.799 | - |
| 3821 |  DogeCola DOGECOLA | US$0,000000004020 | 0,59% | -30,03% | - | US$241.093 | - |
| 3822 |  BlackPearl Token BPLC | US$0,0004193 | -13,27% | -34,98% | - | US$208.679 | - |
| 3823 |  Keeps Coin KPC | US$0,02535 | -10,14% | -12,79% | - | US$206.600 | - |
| 3824 |  Moon Nation Game MNG | US$0,06963 | 3,28% | -41,39% | - | US$335.748 | - |
| 3825 |  ARCS ARX | US$0,01416 | -1,43% | -25,26% | - | US$206.789 | - |
| 3826 |  Asgard Dao ASGARD | US$0,002083 | -99,91% | -99,95% | - | US$238.450 | - |
| 3827 |  Maxonrow MXW | US$0,006404 | -3,03% | -26,43% | - | US$203.960 | - |
| 3828 |  TAI TAI | US$0,4208 | 3,59% | -14,21% | - | US$208.112 | - |
| 3829 |  Envelop NIFTSY | US$0,01534 | 6,22% | -10,15% | - | US$207.773 | - |
| 3830 |  Torekko TRK | US$0,02107 | -11,20% | 0,26% | - | US$219.497 | - |
| 3831 |  Index Coop BTC2X-FLI | US$23,70 | -0,08% | -25,63% | - | US$205.793 | - |
| 3832 |  KAKA NFT World KAKA | US$0,3132 | 1,06% | -13,63% | - | US$223.248 | - |
| 3833 |  Fringe Finance FRIN | US$0,01530 | 0,00% | 0,00% | - | US$202.495 | - |
| 3834 |  ANIVERSE ANV | US$0,5689 | -1,33% | -15,23% | - | US$207.009 | - |
| 3835 |  SokuSwap SOKU | US$0,01729 | 40,91% | 94,64% | - | US$320.684 | - |
| 3836 |  Pearl PEARL | US$25,53 | -1,58% | -14,22% | - | US$204.587 | - |
| 3837 |  X Protocol POT | US$0,7412 | -4,61% | -26,29% | - | US$201.643 | - |
| 3838 |  Netflix tokenized stock FTX NFLX | US$377,78 | 2,78% | -26,64% | - | US$203.555 | - |
| 3839 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004505 | 24,28% | 24,97% | - | US$261.433 | - |
| 3840 |  DogeWhisky DOGEWHISKY | US$0,000000000166 | -0,72% | -37,08% | - | US$201.865 | - |
| 3841 |  Crypto Royale ROY | US$0,05984 | -9,60% | -63,50% | - | US$202.554 | - |
| 3842 |  YFIONE YFO | US$51,61 | -17,23% | -25,85% | - | US$224.801 | - |
| 3843 |  Pirate Coin Games PirateCoin☠ | US$0,000000000155 | 12,82% | 65,98% | - | US$405.603 | - |
| 3844 |  Bogged Finance BOG | US$0,8388 | -2,31% | -27,24% | - | US$230.030 | - |
| 3845 |  BitValley BITV | US$0,00008139 | 0,00% | 0,00% | - | US$223.289 | - |
| 3846 |  NAFTY NAFTY | US$0,0002876 | 0,61% | -19,60% | - | US$217.272 | - |
| 3847 |  Gennix GNNX | US$0,02555 | -11,06% | -71,11% | - | US$203.675 | - |
| 3848 |  Hive Dollar HBD | US$0,9902 | -0,64% | 1,12% | - | US$198.346 | - |
| 3849 |  Moon Rabbit AAA | US$0,0001397 | 1,87% | -42,28% | - | US$209.720 | - |
| 3850 |  Shuna Inuverse SHUNAV2 | US$0,0000001127 | 1,16% | -29,61% | - | US$200.425 | - |
| 3851 |  Chikn Egg EGG | US$2,02 | -19,94% | -49,20% | - | US$199.048 | - |
| 3852 |  GScarab GSCARAB | US$173,34 | -45,75% | 44,40% | - | US$204.666 | - |
| 3853 |  Meanfi MEAN | US$0,7066 | -1,50% | -26,01% | - | US$199.819 | - |
| 3854 |  Bancor Governance Token VBNT | US$1,58 | 1,80% | 7,78% | - | US$198.046 | - |
| 3855 |  Lyra LYRA | US$0,2658 | -5,32% | -48,04% | - | US$201.991 | - |
| 3856 |  HLTH Token HLTH | US$0,006822 | -0,98% | -23,71% | - | US$385.338 | - |
| 3857 |  HUGHUG Coin HGHG | US$0,2033 | -6,02% | 0,13% | - | US$720.831 | - |
| 3858 |  Evanesco Network EVA | US$0,006151 | -2,58% | -16,24% | - | US$193.655 | - |
| 3859 |  iOWN Token iOWN | US$0,04642 | -2,64% | 2,24% | - | US$193.938 | - |
| 3860 |  FJB Coin FJB | US$0,001649 | -5,25% | -18,51% | - | US$309.473 | - |
| 3861 |  Blockcloud BLOC | US$0,0002562 | -1,23% | -24,73% | - | US$194.500 | - |
Tabel di atas menampilkan halaman 77 dari total 185 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.