Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Gorilla Diamond GDT | US$0,000000005950 | -1,61% | -17,32% | - | US$160.462 | - |
| 3963 |  Mad Viking Games MVG | US$0,008005 | 0,00% | 0,00% | - | US$161.454 | - |
| 3964 |  ZUNA ZUNA | US$0,00000002725 | 0,52% | 5,05% | - | US$249.515 | - |
| 3965 |  MarsRise MARSRISE | US$0,000000001373 | -1,61% | -28,86% | - | US$160.059 | - |
| 3966 |  Friends With Benefits Pro FWB | US$47,77 | 3,79% | -7,35% | - | US$160.031 | - |
| 3967 |  Eco DeFi ECOP | US$1,43 | 1,67% | -16,68% | - | US$153.759 | - |
| 3968 |  PECULIUM PCL | US$0,02387 | 62,04% | 18,87% | - | US$157.116 | - |
| 3969 |  TBCC TBCC | US$0,1560 | 9,85% | 0,20% | - | US$160.441 | - |
| 3970 |  Infinite Ecosystem INFINITY | US$471,58 | -22,13% | -50,97% | - | US$473.673 | - |
| 3971 |  Charm CHARM | US$0,00007007 | -11,10% | -47,96% | - | US$175.333 | - |
| 3972 |  Bent Finance BENT | US$7,71 | -2,70% | -48,79% | - | US$160.589 | - |
| 3973 |  Aetherius AETH | US$0,0001330 | -17,40% | -74,94% | - | US$454.308 | - |
| 3974 |  HunnyDAO LOVE | US$1,98 | -11,02% | -48,65% | - | US$300.459 | - |
| 3975 |  Play It Forward DAO PIF | US$0,07213 | 0,00% | 0,00% | - | US$159.930 | - |
| 3976 |  Kintsugi KINT | US$18,33 | -6,13% | -1,04% | - | US$158.695 | - |
| 3977 |  BeatBind BBND | US$0,03012 | -5,91% | 12,41% | - | US$156.790 | - |
| 3978 |  1X Short Ethereum Token ETHHEDGE | US$20,11 | -1,08% | 20,83% | - | US$156.970 | - |
| 3979 |  LABEL Foundation LBL | US$0,009536 | 2,45% | -8,05% | - | US$164.136 | - |
| 3980 |  Wallet Pay XPAY | US$0,008257 | -0,72% | -20,27% | - | US$157.751 | - |
| 3981 |  The Crypto You MILK | US$0,0003684 | 4,46% | -53,04% | - | US$185.597 | - |
| 3982 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08721 | -16,73% | -24,29% | - | US$156.455 | - |
| 3983 |  Desmos DSM | US$0,7533 | -7,73% | -38,53% | - | US$156.424 | - |
| 3984 |  BALI TOKEN BLI | US$0,00001118 | -6,77% | -13,58% | - | US$230.438 | - |
| 3985 |  TomTomCoin TOMS | US$0,04803 | -9,92% | 0,00% | - | US$156.052 | - |
| 3986 |  Nintia Estate NINTI | US$0,1265 | -8,83% | 0,00% | - | US$302.408 | - |
| 3987 |  Defrost Finance MELT | US$0,6234 | 22,23% | 110,26% | - | US$155.089 | - |
| 3988 |  Mercor Finance MRCR | US$0,009384 | 0,81% | -28,30% | - | US$171.381 | - |
| 3989 |  PL^Gnet PLUG | US$0,004195 | 3,04% | -9,39% | - | US$158.019 | - |
| 3990 |  Yucreat YUCT | US$0,05649 | 4,44% | -18,43% | - | US$154.940 | - |
| 3991 |  Belrium BEL | US$5,12 | -1,97% | -5,84% | - | US$152.754 | - |
| 3992 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001049 | 3,83% | -6,27% | - | US$163.581 | - |
| 3993 |  THORWallet DEX TGT | US$0,03593 | 10,03% | -23,86% | - | US$154.168 | - |
| 3994 |  Black Whale BLK | US$1,26 | 2,51% | -28,47% | - | US$288.019 | - |
| 3995 |  Vera VERA | US$0,1637 | -0,57% | -22,61% | - | US$164.514 | - |
| 3996 |  OnX Finance ONX | US$0,3658 | 1,48% | -21,29% | - | US$152.324 | - |
| 3997 |  Librium Tech LIB | US$0,008047 | -23,84% | 0,00% | - | US$216.338 | - |
| 3998 |  H2Finance YFIH2 | US$8,33 | 0,00% | 0,00% | - | US$153.197 | - |
| 3999 |  Game Coin GMEX | US$0,001456 | -2,88% | -13,01% | - | US$209.110 | - |
| 4000 |  1NFT 1NFT | US$0,000000000239 | -35,42% | 23,31% | - | US$155.111 | - |
| 4001 |  Bidao BID | US$0,009479 | -2,35% | -7,25% | - | US$152.999 | - |
| 4002 |  Crypto Chip Token BVC | US$0,004071 | -17,65% | -5,75% | - | US$151.774 | - |
| 4003 |  League of Ancients LOA | US$0,1473 | 1,72% | -16,17% | - | US$264.676 | - |
| 4004 |  1x Long Bitcoin Implied Volatility Token BVOL | US$656,23 | -2,28% | 23,71% | - | US$90.698,96 | - |
| 4005 |  DXBPay DXB | US$0,00000002373 | -1,82% | -16,68% | - | US$153.838 | - |
| 4006 |  NFT Art Finance NFTART | US$0,000000000403 | -3,40% | -19,57% | - | US$164.683 | - |
| 4007 |  Dream $DREAM | US$0,06127 | -13,75% | -60,48% | - | US$151.366 | - |
| 4008 |  GazeTV GAZE | US$0,002327 | -1,59% | 36,69% | - | US$150.903 | - |
| 4009 |  MonoX Protocol MONO | US$1,64 | -5,40% | -11,09% | - | US$158.125 | - |
| 4010 |  ZORT ZORT | US$0,004103 | -27,43% | -25,71% | - | US$151.073 | - |
| 4011 |  Minds MINDS | US$2,32 | 6,57% | -20,61% | - | US$150.628 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.