Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Domi Online DOMI | US$0,1187 | -5,56% | -20,12% | - | US$236.773 | - |
| 4163 |  Thoreum V2 THOREUM | US$1,16 | 3,30% | -18,64% | - | US$145.970 | - |
| 4164 |  BITGATTI BITGATTI | US$0,000000000334 | -28,78% | -36,61% | - | US$124.049 | - |
| 4165 |  Wakanda Inu WKD | US$0,00000006039 | -7,22% | -21,78% | - | US$200.977 | - |
| 4166 |  Domain Coin DMN | US$0,009445 | -15,57% | 4,10% | - | US$160.296 | - |
| 4167 |  CasinoCoin CSC | US$0,001101 | 0,73% | -21,27% | - | US$121.720 | - |
| 4168 |  Cpos Cloud Payment CPOS | US$0,02069 | -65,17% | -62,73% | - | US$111.218 | - |
| 4169 |  ESWAP.TUBE TUBE2 | US$3,70 | 0,49% | -20,29% | - | US$119.013 | - |
| 4170 |  Fire Protocol FIRE | US$0,03373 | 3,82% | -13,75% | - | US$120.406 | - |
| 4171 |  SaunaFinance Token SAUNA | US$0,01288 | -0,09% | -17,04% | - | US$124.599 | - |
| 4172 |  Quantfury Token QTF | US$10,20 | -4,20% | -25,45% | - | US$118.133 | - |
| 4173 |  T.OS TOSC | US$0,04054 | -9,34% | -17,00% | - | US$115.311 | - |
| 4174 |  Libre DeFi LIBRE | US$0,04055 | -0,58% | -32,80% | - | US$205.399 | - |
| 4175 |  R34P R34P | US$151,43 | 17,04% | 36,95% | - | US$119.144 | - |
| 4176 |  GrimToken GRIM | US$0,5141 | -21,13% | -29,55% | - | US$118.878 | - |
| 4177 |  Connect Financial CNFI | US$0,2527 | -0,76% | -13,19% | - | US$119.620 | - |
| 4178 |  Cryptoheadz HEADZ | US$0,000000001615 | 0,00% | 0,00% | - | US$178.943 | - |
| 4179 |  SwapAll SAP | US$0,09415 | -3,73% | -15,76% | - | US$119.664 | - |
| 4180 |  Cryptotaxis Token CTAX | US$0,2628 | 0,47% | -21,90% | - | US$166.072 | - |
| 4181 |  Baby Aetherius BABYAETH | US$0,000002221 | -36,89% | 0,00% | - | US$259.937 | - |
| 4182 |  Flurry Finance FLURRY | US$0,0009196 | -3,18% | -27,45% | - | US$126.531 | - |
| 4183 |  Dapp Token DAPPT | US$0,002273 | 1,57% | -25,48% | - | US$121.949 | - |
| 4184 |  SafeMoneyBSC SAFEMONEY | US$0,000000000505 | -55,26% | 0,00% | - | US$441.804 | - |
| 4185 |  Monster Adventure Token MAT | US$0,1768 | -0,15% | -27,34% | - | US$187.505 | - |
| 4186 |  xDAI xDAI | US$0,9961 | -0,86% | -0,12% | - | US$116.515 | - |
| 4187 |  Penguin Finance PEFI | US$0,4268 | -3,63% | -35,37% | - | US$116.784 | - |
| 4188 |  Diyarbekirspor Token DIYAR | US$0,02285 | -0,70% | -7,17% | - | US$116.052 | - |
| 4189 |  Speed Cheems SCH | US$0,0001169 | 0,00% | 0,00% | - | US$159.669 | - |
| 4190 |  UNION Protocol Governance Token UNN | US$0,002639 | 5,48% | -21,47% | - | US$117.738 | - |
| 4191 |  SpaceY SPAY | US$3,85 | 4,45% | -45,30% | - | US$115.600 | - |
| 4192 |  Juicebox JBX | US$0,004160 | 1,01% | -39,75% | - | US$110.617 | - |
| 4193 |  Mirrored Nio MNIO | US$23,78 | -3,10% | -21,76% | - | US$115.435 | - |
| 4194 |  Bitcoin Classic BGH | US$0,3030 | 0,56% | -34,39% | - | US$114.915 | - |
| 4195 |  CMC Coin CMCC | US$0,05630 | -0,74% | -15,03% | - | US$122.954 | - |
| 4196 |  Anomus ANOM | US$0,001408 | -4,28% | -12,96% | - | US$120.783 | - |
| 4197 |  UnderMineGold UMG | US$0,0003042 | -0,14% | -3,88% | - | US$115.641 | - |
| 4198 |  Copycat Finance COPYCAT | US$0,06927 | -3,07% | -16,12% | - | US$157.184 | - |
| 4199 |  Unit Protocol Duck DUCK | US$0,01222 | -4,35% | -30,08% | - | US$114.210 | - |
| 4200 |  Meblox Protocol MEB | US$0,1436 | 1,88% | -23,79% | - | US$176.419 | - |
| 4201 |  Wrapped Celo WCELO | US$3,07 | -1,49% | -26,62% | - | US$125.255 | - |
| 4202 |  VidyX VIDYX | US$0,003106 | -2,99% | -44,56% | - | US$115.275 | - |
| 4203 |  CoFiX COFI | US$0,08900 | -2,11% | -18,97% | - | US$114.707 | - |
| 4204 |  NEXTYPE NT | US$0,05096 | 0,86% | -20,14% | - | US$144.445 | - |
| 4205 |  Xtremcoin XTR | US$1,05 | -10,67% | 0,99% | - | US$117.249 | - |
| 4206 |  LCG LCG | US$0,01102 | -1,12% | -3,03% | - | US$115.358 | - |
| 4207 |  Mirrored Square MSQ | US$119,28 | -0,70% | -12,57% | - | US$114.099 | - |
| 4208 |  CryptoJetski CJET | US$0,06773 | 0,25% | 0,00% | - | US$253.255 | - |
| 4209 |  Lovelace World LACE | US$0,1291 | -0,89% | -36,35% | - | US$210.768 | - |
| 4210 |  SUBX FINANCE LAB SFX | US$0,3208 | 1,31% | -36,47% | - | US$126.934 | - |
| 4211 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000006491 | 0,00% | 0,00% | - | US$141.210 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.