Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  Eterland ETER | US$0,3292 | -5,31% | -21,38% | - | US$146.950 | - |
| 4263 |  MCS Token MCS | US$0,0002833 | 4,92% | -32,91% | - | US$103.754 | - |
| 4264 |  ArbiNYAN NYAN | US$0,03789 | 49,12% | 61,51% | - | US$106.007 | - |
| 4265 |  GUARDIAN GUARD | US$0,4299 | 2,17% | 27,65% | - | US$287.288 | - |
| 4266 |  xWIN Finance XWIN | US$1,51 | -1,87% | -20,13% | - | US$164.857 | - |
| 4267 |  Dot Finance PINK | US$0,04621 | -11,84% | -35,28% | - | US$126.294 | - |
| 4268 |  Starmon Metaverse SMON | US$0,7077 | -1,36% | -25,31% | - | US$650.306 | - |
| 4269 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006002 | 0,44% | -1,97% | - | US$102.583 | - |
| 4270 |  PokerFI.Finance POKERFI | US$0,0008996 | 7,76% | 3,52% | - | US$151.108 | - |
| 4271 |  Andromeda M31 | US$0,03882 | -14,72% | -13,78% | - | US$125.598 | - |
| 4272 |  VinDax Coin VD | US$0,01230 | 2,53% | -13,10% | - | US$104.066 | - |
| 4273 |  BlockNoteX BNOX | US$0,6076 | 0,55% | 0,38% | - | US$107.847 | - |
| 4274 |  Lum Network LUM | US$0,01426 | -9,75% | -21,86% | - | US$104.043 | - |
| 4275 |  Nahmii NII | US$0,004703 | 7,35% | -23,12% | - | US$102.200 | - |
| 4276 |  Nasa Doge NASADOGE | US$0,00004598 | -9,62% | -34,03% | - | US$111.261 | - |
| 4277 |  Birb BIRB | US$0,02601 | 1,00% | -17,37% | - | US$181.565 | - |
| 4278 |  Jetfuel Finance FUEL | US$33,16 | -0,92% | -20,84% | - | US$102.501 | - |
| 4279 |  Privapp Network bPRIVA | US$0,8093 | -9,04% | -30,13% | - | US$130.968 | - |
| 4280 |  Dogira DOGIRA | US$0,005619 | 6,27% | -16,01% | - | US$126.751 | - |
| 4281 |  yffi finance YFFI | US$1,00 | -0,09% | -18,01% | - | US$104.339 | - |
| 4282 |  MADworld UMAD | US$0,1206 | -3,26% | -20,57% | - | US$102.079 | - |
| 4283 |  KittyCake KCAKE | US$0,000002629 | -0,03% | -19,08% | - | US$102.927 | - |
| 4284 |  WIZARD WIZARD | US$0,4978 | -2,68% | -28,58% | - | US$106.677 | - |
| 4285 |  Yetucoin YETU | US$0,001178 | -15,44% | -5,30% | - | US$102.336 | - |
| 4286 |  Poolotto.finance PLT | US$15,08 | -6,08% | 21,56% | - | US$216.320 | - |
| 4287 |  Shardus ULT | US$0,1516 | -3,60% | -4,09% | - | US$100.484 | - |
| 4288 |  Giftedhands GHD | US$0,0004530 | -0,67% | -9,40% | - | US$103.071 | - |
| 4289 |  Proxy PRXY | US$7,33 | -9,56% | -22,31% | - | US$173.618 | - |
| 4290 |  Scarab Finance SCARAB | US$0,9329 | -30,22% | 9,37% | - | US$100.612 | - |
| 4291 |  Rowan Token RWN | US$0,002852 | 23,13% | 13,05% | - | US$101.518 | - |
| 4292 |  Quid Ika QUID | US$0,01962 | -0,72% | -33,01% | - | US$96.743,13 | - |
| 4293 |  Raptoreum RTM | US$0,01898 | 1,49% | -7,68% | - | US$99.896,55 | - |
| 4294 |  DragonSea DGE | US$0,01059 | 1,42% | -4,79% | - | US$102.059 | - |
| 4295 |  NFTBlackMarket NBM | US$0,000000002417 | 0,16% | -19,91% | - | US$99.133,33 | - |
| 4296 |  POTENT PTT | US$0,01360 | 0,91% | 0,00% | - | US$122.923 | - |
| 4297 |  HNC COIN HNC | US$0,2364 | -0,30% | -5,11% | - | US$99.333,63 | - |
| 4298 |  0x_nodes BIOS | US$2,38 | -1,79% | -49,37% | - | US$99.358,88 | - |
| 4299 |  Omm Tokens OMM | US$0,09738 | 1,46% | -30,48% | - | US$98.115,60 | - |
| 4300 |  3X Short Ethereum Token ETHBEAR | US$0,0000001320 | -17,24% | 48,93% | - | US$98.041,69 | - |
| 4301 |  ShibaElonVerse SHIBEV | US$0,00000007042 | 0,00% | 0,00% | - | US$165.566 | - |
| 4302 |  Instadapp INST | US$1,55 | 10,19% | -38,42% | - | US$99.530,87 | - |
| 4303 |  XBE Token XBE | US$790,40 | -14,72% | -49,04% | - | US$98.800,54 | - |
| 4304 |  Launchpad TG DAO 3.0 TGDAO | US$0,02086 | -0,31% | -5,81% | - | US$351.321 | - |
| 4305 |  WallStreetBets DApp WSB | US$0,007259 | -2,80% | -30,32% | - | US$146.150 | - |
| 4306 |  Goku GOKU | US$0,000000000065 | -0,51% | -32,19% | - | US$97.012,35 | - |
| 4307 |  Tag Protocol TAG | US$0,2415 | 1,28% | -19,76% | - | US$214.881 | - |
| 4308 |  Xfinance XFI | US$60,56 | -0,40% | -17,55% | - | US$95.845,79 | - |
| 4309 |  bUKHI BUKH | US$0,01843 | 10,32% | 17,22% | - | US$98.309,50 | - |
| 4310 |  DogeBull DOGEBULL | US$0,000004253 | -16,89% | -55,31% | - | US$99.521,72 | - |
| 4311 |  Loon Network LOON | US$0,004626 | -12,34% | -43,29% | - | US$97.915,94 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.