Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  Sekuritance SKRT | US$0,006054 | -2,31% | -23,96% | - | US$80.182,35 | - |
| 4463 |  ZooCoin ZOO | US$0,01837 | -5,88% | -37,72% | - | US$77.547,25 | - |
| 4464 |  TacoCat Token TCT | US$0,000003675 | -9,91% | -54,26% | - | US$94.775,80 | - |
| 4465 |  Ridge RIDGE | US$0,000002484 | -14,09% | -41,44% | - | US$77.868,70 | - |
| 4466 |  Karma DAO KARMA | US$0,02168 | 9,12% | -0,95% | - | US$77.293,30 | - |
| 4467 |  Greed GREED | US$0,004681 | -19,48% | -41,67% | - | US$81.488,29 | - |
| 4468 |  Jenny Metaverse DAO Token UJENNY | US$0,7538 | 17,71% | -23,53% | - | US$77.325,97 | - |
| 4469 |  EthereumMax EMAX | US$0,00000001292 | 0,54% | -7,35% | - | US$77.089,26 | - |
| 4470 |  CamelToken CMLT | US$0,002383 | 34,75% | -59,29% | - | US$78.852,95 | - |
| 4471 |  V-Dimension VOLLAR | US$0,1807 | -0,86% | 0,62% | - | US$76.399,46 | - |
| 4472 |  PlayAndLike PAL | US$0,2101 | -4,78% | -97,12% | - | US$76.224,42 | - |
| 4473 |  Supersonic Finance SSN | US$0,000000000869 | 34,47% | -13,54% | - | US$78.347,89 | - |
| 4474 |  Twelve Legions CTL | US$0,02151 | -3,24% | -29,96% | - | US$83.825,96 | - |
| 4475 |  Piggy Finance PIGGY | US$0,001570 | 0,00% | -30,44% | - | US$77.448,05 | - |
| 4476 |  ERON ERON | US$0,0003832 | 4,36% | -26,62% | - | US$76.209,98 | - |
| 4477 |  Kawakami Inu KAWA | US$0,0000009639 | -5,61% | -45,57% | - | US$77.327,31 | - |
| 4478 |  FarmPoly POLY | US$0,1411 | -10,25% | -26,45% | - | US$159.371 | - |
| 4479 |  MODA DAO MODA | US$2,45 | -2,61% | -31,46% | - | US$52.366,17 | - |
| 4480 |  KEY KEY | US$0,0001445 | -2,95% | -13,78% | - | US$76.346,15 | - |
| 4481 |  Carbon CARB | US$1,09 | -6,73% | -48,17% | - | US$76.665,04 | - |
| 4482 |  LedgerScore LED | US$0,005006 | 0,85% | -40,59% | - | US$76.508,19 | - |
| 4483 |  MYCE YCE | US$0,008439 | 0,16% | 104,20% | - | US$76.338,97 | - |
| 4484 |  iTrust.Finance ITG | US$0,03226 | -2,54% | -47,09% | - | US$76.077,50 | - |
| 4485 |  Black Eye Galaxy BYG | US$0,03951 | -0,53% | -29,49% | - | US$108.540 | - |
| 4486 |  Howl City HWL | US$0,009639 | 2,68% | -14,52% | - | US$82.795,45 | - |
| 4487 |  ETG Finance ETGF | US$0,2394 | 7,12% | -26,35% | - | US$77.221,39 | - |
| 4488 |  B20 B20 | US$0,4211 | -1,27% | -18,02% | - | US$75.372,74 | - |
| 4489 |  Pokmonsters POK | US$0,003505 | 2,01% | -29,79% | - | US$75.617,79 | - |
| 4490 |  IVOGEL IVG | US$0,00002416 | 0,22% | -7,71% | - | US$74.763,69 | - |
| 4491 |  The Rare Antiquities Token RAT | US$0,0001015 | -23,02% | -30,31% | - | US$74.817,83 | - |
| 4492 |  Block Ape Scissors BAS | US$0,3087 | -2,78% | -13,21% | - | US$178.040 | - |
| 4493 |  99Starz STZ | US$0,3573 | 2,13% | -18,45% | - | US$92.911,18 | - |
| 4494 |  MetaFabric FABRIC | US$0,004200 | 9,16% | -29,22% | - | US$82.755,51 | - |
| 4495 |  Shiba Lite SHIBLITE | US$0,000000006270 | -3,86% | -27,04% | - | US$79.049,78 | - |
| 4496 |  BunnyPark Game BG | US$0,0005626 | -17,39% | 72,15% | - | US$265.498 | - |
| 4497 |  Mainston STON | US$0,009427 | -1,20% | -40,44% | - | US$74.255,26 | - |
| 4498 |  Solar SOLAR | US$0,02712 | -3,38% | 6,13% | - | US$73.520,65 | - |
| 4499 |  Bright Union BRIGHT | US$0,06064 | 3,07% | -28,30% | - | US$74.117,60 | - |
| 4500 |  TriipMiles TIIM | US$0,01820 | -8,95% | -1,65% | - | US$128.669 | - |
| 4501 |  Super Floki SLOKI | US$0,000000000005 | -19,04% | -62,13% | - | US$81.145,15 | - |
| 4502 |  SYL SYL | US$0,001455 | 2,24% | -8,89% | - | US$130.639 | - |
| 4503 |  Defrost Finance H2O | US$0,9288 | -3,35% | -1,79% | - | US$73.865,29 | - |
| 4504 |  Metadogeswap MDS | US$0,000000001402 | -11,77% | 0,00% | - | US$127.245 | - |
| 4505 |  PolkaFantasy XP | US$0,3574 | 1,62% | -15,27% | - | US$74.450,15 | - |
| 4506 |  Green Chart GREEN | US$0,00003293 | -2,80% | -57,95% | - | US$188.015 | - |
| 4507 |  ZURRENCY ZURR | US$7,60 | -26,72% | 67,23% | - | US$76.112,14 | - |
| 4508 |  Wild Credit WILD | US$0,3395 | 8,33% | -42,85% | - | US$72.948,79 | - |
| 4509 |  ProjectFeenix FEENIXV2 | US$0,000000004019 | 5,11% | 0,00% | - | US$73.633,47 | - |
| 4510 |  Cofinex CNX | US$0,04349 | -0,28% | -12,46% | - | US$72.985,46 | - |
| 4511 |  Joys Digital JOYS | US$0,004781 | -2,88% | -1,48% | - | US$72.836,78 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.