Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  bDollar BDO | US$0,01124 | 2,93% | -9,24% | - | US$62.812,29 | - |
| 4613 |  Health Potion HEP | US$0,003108 | 1,56% | -29,77% | - | US$63.059,83 | - |
| 4614 |  Totem CTZN | US$0,06849 | -0,50% | -22,10% | - | US$108.322 | - |
| 4615 |  Ballswap BSP | US$0,0004199 | -13,35% | -41,24% | - | US$62.756,05 | - |
| 4616 |  Cross-Chain Bridge Token BRIDGE | US$0,02352 | 10,90% | -32,96% | - | US$71.721,49 | - |
| 4617 |  DesireNFT DESIRE | US$0,0007044 | 0,29% | -30,36% | - | US$62.877,99 | - |
| 4618 |  CashBackPro CBP | US$0,02563 | -8,30% | -98,14% | - | US$62.392,07 | - |
| 4619 |  Dentrocoin DENTRO | US$0,000001621 | -23,94% | -35,96% | - | US$66.699,80 | - |
| 4620 |  ReSource Protocol SOURCE | US$1,30 | -0,29% | -9,05% | - | US$63.007,94 | - |
| 4621 |  Benzene BZN | US$2,68 | -2,92% | -29,33% | - | US$62.474,99 | - |
| 4622 |  Boring Protocol BOP | US$0,03674 | 1,12% | -40,78% | - | US$61.970,59 | - |
| 4623 |  FIA Protocol FIA | US$0,001043 | -4,76% | -60,56% | - | US$64.589,59 | - |
| 4624 |  Citrus CTS | US$1,98 | -0,95% | -0,80% | - | US$62.461,40 | - |
| 4625 |  CluCoin CLU | US$0,00000001394 | -2,09% | -20,86% | - | US$83.907,70 | - |
| 4626 |  SOLACE SOLACE | US$0,08852 | 9,63% | -11,09% | - | US$61.921,45 | - |
| 4627 |  Pippi Finance PIPI | US$0,004239 | 1,41% | -1,87% | - | US$62.169,91 | - |
| 4628 |  Wiggly Finance WGL | US$0,04999 | -1,36% | -41,77% | - | US$70.228,24 | - |
| 4629 |  Base Reward Token BRT | US$0,07907 | 14,80% | 22,32% | - | US$71.926,84 | - |
| 4630 |  REDMARS RMARS | US$0,003080 | -6,73% | -23,05% | - | US$63.083,19 | - |
| 4631 |  FRMx Token FRMX | US$2.017,22 | -1,75% | -24,10% | - | US$112.654 | - |
| 4632 |  Uniform Fiscal Object UFO | US$0,002590 | -26,10% | 72,33% | - | US$61.527,46 | - |
| 4633 |  Mogu MOGX | US$0,01168 | 17,34% | -1,70% | - | US$62.791,14 | - |
| 4634 |  ROBOT SHIB SWAP RBSHIB | US$0,0007342 | 103,04% | 1,52% | - | US$88.699,91 | - |
| 4635 |  XTblock XTT-B20 | US$0,1269 | -0,70% | -33,85% | - | US$61.338,03 | - |
| 4636 |  Mars Ecosystem Token XMS | US$0,03770 | -5,02% | -37,52% | - | US$113.859 | - |
| 4637 |  SoccerHub SCH | US$0,003773 | -12,47% | -20,37% | - | US$62.260,95 | - |
| 4638 |  Alpaca USD AUSD | US$0,9559 | -0,35% | -0,52% | - | US$158.368 | - |
| 4639 |  DPK DPK TOKEN | US$0,8597 | -7,69% | -46,76% | - | US$112.504 | - |
| 4640 |  Meta Rewards Token MRT | US$0,000000000320 | -11,55% | -54,38% | - | US$64.372,08 | - |
| 4641 |  Demole DMLG | US$0,03274 | -1,96% | -41,15% | - | US$69.710,00 | - |
| 4642 |  Summit Defi SUMMIT | US$0,8424 | -12,40% | -29,49% | - | US$60.759,32 | - |
| 4643 |  UCX UCX | US$0,4901 | 24,63% | 13,92% | - | US$60.576,77 | - |
| 4644 |  CAPITAL X CELL CXC | US$0,007828 | -3,62% | -14,76% | - | US$60.249,80 | - |
| 4645 |  LavaSwap LAVA | US$0,008020 | -2,42% | -29,07% | - | US$60.800,96 | - |
| 4646 |  Sierra SRA | US$1,60 | -31,31% | -16,29% | - | US$59.480,40 | - |
| 4647 |  Meta Capital MCAP | US$0,002364 | 26,62% | -3,82% | - | US$60.615,03 | - |
| 4648 |  Insureum ISR | US$0,01382 | 2,44% | -38,45% | - | US$60.473,11 | - |
| 4649 |  Chicken Zilla CHKN | US$0,00000001774 | 10,00% | 7,00% | - | US$63.095,14 | - |
| 4650 |  BitShiba SHIBA | US$0,00000003808 | 0,61% | -19,51% | - | US$64.585,96 | - |
| 4651 |  Let's Go Brandon LGB | US$0,0000002640 | 6,81% | -38,80% | - | US$60.015,51 | - |
| 4652 |  MetaPlay MPLAY | US$0,9553 | 10,66% | -14,33% | - | US$63.929,24 | - |
| 4653 |  Baby Moon Floki FLOKI | US$0,000000000026 | -13,44% | -30,78% | - | US$65.226,54 | - |
| 4654 |  Hashtagger.com MOOO | US$0,2186 | 3,22% | -8,46% | - | US$59.972,52 | - |
| 4655 |  CryptoCart V2 CCV2 | US$4,48 | -0,65% | -18,85% | - | US$70.167,19 | - |
| 4656 |  Sway Social SWAY | US$0,04055 | 9,68% | 23,44% | - | US$115.092 | - |
| 4657 |  Hololoot HOL | US$0,3750 | -4,21% | -17,01% | - | US$248.908 | - |
| 4658 |  Manarium ARI | US$0,02490 | -6,05% | -22,57% | - | US$123.906 | - |
| 4659 |  Twitter tokenized stock FTX TWTR | US$34,25 | -0,39% | -8,74% | - | US$59.127,81 | - |
| 4660 |  Eroverse ERO | US$0,00009691 | -4,47% | -34,14% | - | US$92.110,87 | - |
| 4661 |  Global Digital Content GDC | US$0,007568 | -13,75% | -39,19% | - | US$58.688,36 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.