Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  Basket Legends BBL | US$0,03822 | -17,84% | -8,33% | - | US$101.577 | - |
| 4813 |  Perpetuum PRP | US$0,05916 | 25,46% | 25,21% | - | US$65.593,30 | - |
| 4814 |  KittenFinance KIF | US$18,16 | -0,81% | -28,26% | - | US$47.929,00 | - |
| 4815 |  Daikokuten Sama DKKS | US$0,000000000146 | -1,35% | -23,55% | - | US$47.412,09 | - |
| 4816 |  XcelDefi XLD | US$0,04411 | 38,49% | -50,94% | - | US$53.964,20 | - |
| 4817 |  LemoChain LEMO | US$0,001307 | -0,93% | -27,83% | - | US$47.635,60 | - |
| 4818 |  Solster Finance STR | US$0,06677 | 2,98% | -17,65% | - | US$47.811,75 | - |
| 4819 |  UniFi Protocol UP | US$0,6793 | -4,27% | 2,60% | - | US$47.111,80 | - |
| 4820 |  Pocket Arena POC | US$0,4292 | 0,60% | -21,29% | - | US$53.649,02 | - |
| 4821 |  Bundles Finance BUND | US$31,69 | -0,53% | -23,85% | - | US$47.355,49 | - |
| 4822 |  Gamma GAM | US$0,03235 | -3,81% | -20,94% | - | US$49.107,01 | - |
| 4823 |  Floki Shiba FSHIB | US$0,000000000030 | -16,34% | -19,93% | - | US$45.061,62 | - |
| 4824 |  ICY MONEY ICY | US$0,000000001501 | -17,15% | 33,94% | - | US$46.616,44 | - |
| 4825 |  3X Long VeChain Token VETBULL | US$0,01501 | -1,31% | -69,39% | - | US$46.794,12 | - |
| 4826 |  Meta Spatial SPAT | US$0,1952 | 7,50% | -23,26% | - | US$48.659,52 | - |
| 4827 |  SurfMoon SURFMOON | US$0,000000000351 | 2,80% | -21,46% | - | US$52.476,74 | - |
| 4828 |  HaggleX HAG | US$0,2161 | 1,96% | -24,80% | - | US$47.145,77 | - |
| 4829 |  Trusted Node TNODE | US$0,1101 | 3,72% | 40,70% | - | US$68.618,24 | - |
| 4830 |  BOY X HIGHSPEED BXH | US$0,05358 | -3,00% | -32,12% | - | US$46.906,28 | - |
| 4831 |  METAWORLD METAWORLD | US$0,0007367 | -6,42% | -32,38% | - | US$69.920,38 | - |
| 4832 |  DAR DDT | US$0,00005484 | 23,65% | 33,20% | - | US$71.295,52 | - |
| 4833 |  Feyorra FEY | US$0,004579 | 0,39% | -5,58% | - | US$51.062,56 | - |
| 4834 |  MandoX MANDOX | US$0,000000001295 | 4,03% | -15,78% | - | US$46.535,06 | - |
| 4835 |  Compendium Finance CMFI | US$0,07137 | 0,00% | 0,00% | - | US$45.835,89 | - |
| 4836 |  BEM BEMT | US$0,05166 | 7,44% | -6,78% | - | US$46.199,81 | - |
| 4837 |  ZCore Finance ZEFI | US$0,06287 | -19,92% | -32,47% | - | US$52.546,94 | - |
| 4838 |  VESQ VSQ | US$16,36 | -5,14% | -48,39% | - | US$45.939,16 | - |
| 4839 |  Starter START | US$4,61 | -2,90% | -25,13% | - | US$97.923,95 | - |
| 4840 |  Renascent Finance RENASCENT | US$0,3098 | 0,22% | -21,67% | - | US$46.040,82 | - |
| 4841 |  Kiku Inu KINU | US$0,000000000073 | -76,79% | -90,81% | - | US$58.684,90 | - |
| 4842 |  Cake Monster MONSTA | US$0,002346 | -8,67% | -0,90% | - | US$97.107,56 | - |
| 4843 |  ZYX ZYX | US$0,09659 | -6,42% | -63,45% | - | US$61.683,48 | - |
| 4844 |  Adamant ADMC | US$0,00001473 | -14,24% | -8,65% | - | US$74.478,26 | - |
| 4845 |  Ecio ECIO | US$0,003058 | 6,91% | -26,69% | - | US$63.957,48 | - |
| 4846 |  Honey Deluxe Token HONEYD | US$6,05 | 5,82% | -18,32% | - | US$45.636,11 | - |
| 4847 |  Gamerse LFG | US$0,01405 | -0,41% | -17,30% | - | US$102.040 | - |
| 4848 |  King Floki V2 KING | US$0,000005085 | -12,05% | -15,39% | - | US$101.749 | - |
| 4849 |  Chainlist CLIST | US$0,001086 | 4,72% | -15,95% | - | US$66.376,55 | - |
| 4850 |  SpaceGrime GRIMEX | US$0,000000000016 | 36,37% | -2,77% | - | US$45.719,47 | - |
| 4851 |  UltrAlpha UAT | US$0,02169 | 1,03% | -38,52% | - | US$44.708,50 | - |
| 4852 |  Whale Fall Whale | US$0,000000009872 | -5,11% | -17,87% | - | US$161.623 | - |
| 4853 |  Gains Associates GAINS | US$0,4202 | -5,01% | -34,97% | - | US$81.523,70 | - |
| 4854 |  Metaverse Future METAF | US$0,0002778 | -58,43% | -97,77% | - | US$187.365 | - |
| 4855 |  IDK IDK | US$0,06972 | 0,09% | 0,29% | - | US$44.548,44 | - |
| 4856 |  TOKE.N TOKE.N | US$0,0000006267 | -31,77% | 0,00% | - | US$115.766 | - |
| 4857 |  TasteNFT TASTE | US$0,000000005283 | 0,77% | -18,11% | - | US$52.828,52 | - |
| 4858 |  EverETH EVERETH | US$0,00000001109 | 1,87% | -10,01% | - | US$55.066,85 | - |
| 4859 |  sEUR SEUR | US$1,10 | -0,94% | -2,55% | - | US$44.053,12 | - |
| 4860 |  Altbase ALTB | US$0,002734 | 8,78% | -20,66% | - | US$48.287,96 | - |
| 4861 |  MobiFi MoFi | US$0,02173 | 15,06% | -8,47% | - | US$44.264,74 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.