Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  DeFIL DFL | US$0,1933 | -0,04% | -8,56% | - | US$41.430,61 | - |
| 4913 |  ProjectOasis OASIS | US$0,6909 | 4,83% | -26,53% | - | US$79.001,92 | - |
| 4914 |  Sheesha Finance Polygon MSHEESHA | US$0,04136 | -1,95% | -8,66% | - | US$70.095,86 | - |
| 4915 |  Mithril Share MIS | US$0,4522 | 0,43% | -23,66% | - | US$41.471,38 | - |
| 4916 |  SpookyShiba SPOOKYSHIBA | US$0,000000000012 | -6,76% | -19,77% | - | US$839.367 | - |
| 4917 |  TideBit Token TBT | US$0,3079 | 0,07% | -0,02% | - | US$40.617,11 | - |
| 4918 |  SPLASH SPL | US$0,0000004138 | 0,93% | 7,04% | - | US$42.939,52 | - |
| 4919 |  Spartan SPA | US$0,02332 | -14,09% | 0,00% | - | US$75.831,60 | - |
| 4920 |  Crazy Rich Coin CRC | US$0,00005734 | 17,18% | 528,35% | - | US$40.397,56 | - |
| 4921 |  Inu Wars IWR | US$0,01088 | 13,21% | 47,45% | - | US$122.235 | - |
| 4922 |  NSHARE NSHARE | US$98,25 | 0,19% | -46,20% | - | US$73.122,89 | - |
| 4923 |  CarsAutoFinance CAF | US$0,0003617 | -0,14% | 8,07% | - | US$40.693,53 | - |
| 4924 |  Memecoin MEM | US$0,07144 | 2,94% | -34,94% | - | US$40.698,29 | - |
| 4925 |  Transaction Service fee TSF | US$0,1166 | 2,64% | -13,65% | - | US$40.332,67 | - |
| 4926 |  1irstGold 1GOLD | US$68,91 | -0,01% | 0,47% | - | US$40.358,29 | - |
| 4927 |  MaticLaunch MTCL | US$0,1229 | -17,75% | -45,23% | - | US$43.216,72 | - |
| 4928 |  Waves Ducks EGG | US$341,73 | 9,35% | -14,15% | - | US$42.216,91 | - |
| 4929 |  CocktailBar COC | US$92,38 | -16,16% | -29,39% | - | US$40.275,47 | - |
| 4930 |  Shining Crystal Shard SCS | US$1,37 | -9,12% | 16,46% | - | US$108.319 | - |
| 4931 |  xNFT Protocol XNFT | US$0,02724 | -3,76% | -17,65% | - | US$40.675,82 | - |
| 4932 |  Empire Capital Token ECC | US$0,04006 | -7,93% | -52,49% | - | US$107.804 | - |
| 4933 |  BULL FINANCE BULL | US$0,000000000819 | -0,21% | -16,77% | - | US$40.240,72 | - |
| 4934 |  PathDAO PATH | US$0,04206 | -2,55% | -30,11% | - | US$39.985,83 | - |
| 4935 |  Starname IOV | US$0,05158 | -5,97% | -25,91% | - | US$41.437,87 | - |
| 4936 |  Brainiac Farm BRAINS | US$0,05337 | -3,03% | -52,79% | - | US$39.898,34 | - |
| 4937 |  SEED SEED | US$21,70 | 0,11% | -26,44% | - | US$42.868,77 | - |
| 4938 |  Budbo Token BUBO | US$0,06006 | -7,71% | -25,53% | - | US$39.637,34 | - |
| 4939 |  888tron 888 | US$0,09903 | 1,45% | -17,67% | - | US$39.695,09 | - |
| 4940 |  reBaked BAKED | US$0,008434 | -0,29% | -27,92% | - | US$40.169,05 | - |
| 4941 |  Ninja Fantasy Token NFS | US$0,02232 | -31,10% | -58,98% | - | US$48.991,67 | - |
| 4942 |  Kitty KIT | US$0,00000006627 | -1,74% | -46,01% | - | US$56.525,87 | - |
| 4943 |  DoveSwap Finance DOVE | US$0,001434 | -4,09% | -22,66% | - | US$40.419,53 | - |
| 4944 |  Filecoin Standard Hashrate Token FILST | US$1,76 | -17,93% | -37,41% | - | US$39.654,67 | - |
| 4945 |  SWAPP Protocol SWAPP | US$0,006201 | 0,03% | -10,43% | - | US$39.295,04 | - |
| 4946 |  Scary Chain Capital v2 SCC | US$0,000001320 | -29,17% | -63,41% | - | US$39.227,11 | - |
| 4947 |  Terra World Token TWD | US$0,06182 | -1,82% | -42,04% | - | US$39.110,25 | - |
| 4948 |  NOSHIT NSH | US$0,000000000019 | -16,53% | -8,77% | - | US$137.211 | - |
| 4949 |  Secret (ERC20) WSCRT | US$5,95 | -1,49% | -33,65% | - | US$39.253,74 | - |
| 4950 |  MetaSafeMoon METASFM | US$0,000000000558 | -21,87% | -75,74% | - | US$75.810,95 | - |
| 4951 |  CoinMeet MEET | US$0,0009688 | 5,27% | 9,95% | - | US$38.570,92 | - |
| 4952 |  Ramifi Protocol RAM | US$0,05729 | -1,87% | -28,09% | - | US$38.997,77 | - |
| 4953 |  Turtle Racing TURT | US$0,5787 | -10,50% | -27,55% | - | US$142.260 | - |
| 4954 |  Crosschain IOTX CIOTX | US$0,07223 | 0,55% | -32,73% | - | US$59.628,34 | - |
| 4955 |  Dexfin DXF | US$0,02816 | 5,42% | 19,30% | - | US$38.519,87 | - |
| 4956 |  Lumi Credits LUMI | US$0,02562 | -2,13% | -26,79% | - | US$38.586,92 | - |
| 4957 |  RougeCoin XRGE | US$0,0001620 | 3,39% | -34,98% | - | US$38.092,10 | - |
| 4958 |  Zoo Labs ZOO | US$0,000007474 | 8,33% | 177,60% | - | US$78.981,70 | - |
| 4959 |  KRED KRED | US$0,0001864 | -5,68% | 0,00% | - | US$68.579,34 | - |
| 4960 |  Etherlite ETL | US$0,01059 | 20,09% | -5,42% | - | US$35.815,42 | - |
| 4961 |  DoragonLand DOR | US$0,01452 | -6,10% | -36,96% | - | US$73.506,25 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.