Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  PlaceWar GEAR | US$0,0002120 | 1,40% | 13,09% | - | US$151.531 | - |
| 4763 |  Dexigas DXG | US$0,000005997 | 1,18% | -25,90% | - | US$57.255,83 | - |
| 4764 |  Fuma Finance FUMA | US$0,04157 | -2,91% | -82,36% | - | US$51.550,46 | - |
| 4765 |  Mindfolk Wood $WOOD | US$6,51 | 2,93% | -16,77% | - | US$59.259,55 | - |
| 4766 |  Savage SAVG | US$0,02169 | -7,11% | 0,00% | - | US$51.765,83 | - |
| 4767 |  Overlord LORD | US$0,001158 | -0,13% | -19,11% | - | US$51.682,71 | - |
| 4768 |  BUILD Finance BUILD | US$1,87 | -0,11% | -31,89% | - | US$50.907,93 | - |
| 4769 |  Satopay Network STOP | US$0,001151 | -0,33% | -16,98% | - | US$51.262,52 | - |
| 4770 |  Kevacoin KVA | US$0,001103 | -2,75% | -35,30% | - | US$51.081,69 | - |
| 4771 |  Itchiro Games JEM | US$2,08 | -2,14% | 0,86% | - | US$50.815,84 | - |
| 4772 |  pTokens BTC PBTC | US$36.687,22 | -0,34% | -5,90% | - | US$53.045,06 | - |
| 4773 |  SportsIcon ICONS | US$0,2723 | -9,06% | -32,89% | - | US$69.277,41 | - |
| 4774 |  BSC Gold BSCGOLD | US$0,0001857 | 6,78% | -25,01% | - | US$52.175,74 | - |
| 4775 |  PooCoin POOCOIN | US$1,41 | -4,12% | -17,57% | - | US$131.829 | - |
| 4776 |  Wanaka Farm WANA | US$0,2061 | -1,25% | -14,06% | - | US$110.157 | - |
| 4777 |  iBG Finance IBG | US$0,1693 | -0,99% | -2,42% | - | US$57.178,96 | - |
| 4778 |  Mindsync MAI | US$0,01952 | -1,10% | -10,09% | - | US$50.556,18 | - |
| 4779 |  StrongHands Finance ISHND | US$0,01648 | 3,80% | -41,85% | - | US$59.112,64 | - |
| 4780 |  Poodl Token POODL | US$0,00000003825 | 0,05% | -9,69% | - | US$53.922,94 | - |
| 4781 |  NFTshootout SHOO | US$0,000000008753 | 25,49% | -33,03% | - | US$74.773,86 | - |
| 4782 |  Orbit Token ORBIT | US$0,0001054 | -3,90% | -13,77% | - | US$48.842,13 | - |
| 4783 |  Ethereans OS | US$12,15 | -1,38% | -23,28% | - | US$49.645,82 | - |
| 4784 |  StaySAFU SAFU | US$17,85 | 11,84% | -4,64% | - | US$51.145,12 | - |
| 4785 |  Bankless DAO BANK | US$0,05507 | -6,90% | -2,39% | - | US$50.031,53 | - |
| 4786 |  TruBadger TRUBGR | US$0,00000001899 | -3,98% | -9,44% | - | US$61.821,61 | - |
| 4787 |  Nyan Finance NYAN | US$3,28 | 3,47% | -9,88% | - | US$51.305,41 | - |
| 4788 |  Koreadoge KDOGE | US$0,0001704 | -14,83% | 4,37% | - | US$51.852,26 | - |
| 4789 |  Chemix Ecology Governance Token KUN | US$0,2145 | 2,73% | 22,67% | - | US$49.363,25 | - |
| 4790 |  Hope HOPE | US$0,0001811 | 0,56% | -21,97% | - | US$50.107,69 | - |
| 4791 |  TosDis DIS | US$13,59 | 0,09% | -32,36% | - | US$52.805,83 | - |
| 4792 |  GYSR GYSR | US$0,1629 | 0,25% | -30,04% | - | US$49.278,45 | - |
| 4793 |  Mobius Finance MOT | US$0,04334 | -4,61% | -17,22% | - | US$55.061,92 | - |
| 4794 |  Pi INU PINU | US$0,000001481 | -7,09% | -38,85% | - | US$91.898,93 | - |
| 4795 |  SORA Synthetic USD XSTUSD | US$0,8311 | 8,99% | -14,64% | - | US$49.145,96 | - |
| 4796 |  Futura Finance FFT | US$0,000001202 | -1,50% | -30,15% | - | US$49.799,30 | - |
| 4797 |  Engine ENGN | US$0,000004141 | 15,43% | -38,84% | - | US$49.244,92 | - |
| 4798 |  WiBX WBX | US$0,007008 | -3,75% | -16,65% | - | US$49.157,03 | - |
| 4799 |  Sportium SPRT | US$0,3365 | -2,22% | -35,86% | - | US$130.357 | - |
| 4800 |  CryptoXpress XPRESS | US$0,6197 | -0,71% | -19,47% | - | US$57.459,31 | - |
| 4801 |  ParadiseHotel NFT PHT | US$0,2319 | 1,73% | -71,51% | - | US$89.437,80 | - |
| 4802 |  Turnt Up Tikis TUT | US$0,2789 | -39,12% | -0,13% | - | US$48.623,78 | - |
| 4803 |  The Neko NEKO | US$0,00004545 | 1,43% | -41,95% | - | US$48.868,48 | - |
| 4804 |  BNBHunter BHT | US$0,001046 | -10,52% | 2,76% | - | US$95.727,59 | - |
| 4805 |  Noku NOKU | US$0,5452 | 0,48% | -15,30% | - | US$88.539,80 | - |
| 4806 |  MetaDrace DRACE | US$0,04165 | -15,72% | 0,00% | - | US$335.174 | - |
| 4807 |  EarnHub EHB | US$0,000001600 | 6,44% | -29,91% | - | US$79.820,22 | - |
| 4808 |  Monster of God MONX | US$0,01422 | 3,01% | -16,11% | - | US$90.216,32 | - |
| 4809 |  Rewardeum REUM | US$0,000000000601 | -6,32% | -13,92% | - | US$48.492,75 | - |
| 4810 |  Voltage VOLT | US$0,3431 | -15,46% | -24,12% | - | US$47.959,88 | - |
| 4811 |  Cub Finance CUB | US$0,2417 | -1,24% | -16,35% | - | US$80.193,07 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.