Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Vention VENTION | US$0,009645 | -4,42% | -16,25% | - | US$84.704,17 | - |
| 4863 |  Metagame Arena MGA | US$0,5498 | -1,41% | -22,70% | - | US$48.672,74 | - |
| 4864 |  Moonie NFT MNY | US$0,003273 | -1,48% | -30,77% | - | US$48.116,10 | - |
| 4865 |  InfinityPad INFP | US$0,04931 | -8,74% | -32,19% | - | US$79.458,19 | - |
| 4866 |  Baby Lovely Inu BLOVELY | US$0,000000005306 | 1,44% | -20,49% | - | US$45.632,63 | - |
| 4867 |  Shambala BALA | US$0,00000007063 | 4,01% | -28,01% | - | US$79.095,97 | - |
| 4868 |  Sunflower Farm SFF | US$0,02992 | 4,28% | -32,42% | - | US$47.649,50 | - |
| 4869 |  xUSD Token XUSD | US$1,17 | 0,64% | 2,76% | - | US$69.395,05 | - |
| 4870 |  Rocket ROCKET | US$0,004180 | -2,02% | -26,33% | - | US$110.309 | - |
| 4871 |  PIGX PIGX | US$0,007535 | -13,34% | -11,04% | - | US$46.529,83 | - |
| 4872 |  ManuFactory MNFT | US$0,03310 | -8,23% | -39,28% | - | US$79.610,32 | - |
| 4873 |  Basis Dollar BSD | US$0,01292 | -8,96% | -4,30% | - | US$42.983,23 | - |
| 4874 |  Copiosa Coin COP | US$0,02699 | -8,33% | -26,44% | - | US$143.084 | - |
| 4875 |  DeepSpace Token DXO | US$0,000004520 | -4,57% | -37,53% | - | US$43.514,37 | - |
| 4876 |  WIVA by WiV Technology WIVA | US$0,04243 | -19,70% | -16,95% | - | US$43.386,11 | - |
| 4877 |  3x Long EOS Token EOSBULL | US$0,00002021 | 0,02% | -56,12% | - | US$43.473,82 | - |
| 4878 |  Release Project REL | US$0,000003719 | -5,94% | -17,58% | - | US$43.119,38 | - |
| 4879 |  Omax Token OMAX | US$0,001978 | -0,87% | -13,12% | - | US$55.101,09 | - |
| 4880 |  MGC Token MGC | US$0,0006669 | 108,79% | -11,66% | - | US$42.885,61 | - |
| 4881 |  Nitroex NTX | US$0,0004082 | 6,74% | 1,64% | - | US$43.302,69 | - |
| 4882 |  Crystal Pro CRPRO | US$0,04496 | -8,66% | -3,53% | - | US$43.146,23 | - |
| 4883 |  Verve VERVE | US$0,02808 | -3,01% | 0,00% | - | US$120.429 | - |
| 4884 |  SAVEBEE FARM HONEYCOMB HC | US$0,01998 | -22,71% | 0,00% | - | US$76.977,47 | - |
| 4885 |  ELONGATE ELONGATE | US$0,00000003061 | -5,84% | -27,44% | - | US$120.537 | - |
| 4886 |  ArmzLegends PROT | US$0,01579 | -1,42% | -7,36% | - | US$43.668,80 | - |
| 4887 |  Solarmine SOLAR | US$0,01306 | -5,50% | -30,31% | - | US$44.678,33 | - |
| 4888 |  TabTrader Token TTT | US$0,08440 | -0,72% | -24,16% | - | US$42.781,45 | - |
| 4889 |  Lion Token LION | US$0,0004218 | -1,17% | -21,75% | - | US$43.891,08 | - |
| 4890 |  ChadFi CHAD | US$0,0007928 | 29,31% | -20,91% | - | US$42.691,03 | - |
| 4891 |  EYES Protocol EYES | US$0,02952 | -0,77% | -5,12% | - | US$42.293,55 | - |
| 4892 |  CORN CORN | US$17,46 | 0,02% | -21,35% | - | US$42.487,06 | - |
| 4893 |  WPP TOKEN WPP | US$0,007502 | 39,69% | -7,64% | - | US$42.315,86 | - |
| 4894 |  Flux Protocol FLUX | US$0,06417 | -6,55% | -62,89% | - | US$42.366,87 | - |
| 4895 |  Impermax IMX | US$0,1102 | 1,29% | -24,88% | - | US$42.339,46 | - |
| 4896 |  Lydia Finance LYD | US$0,007541 | -1,49% | -22,01% | - | US$42.125,85 | - |
| 4897 |  DogemonGo DOGO | US$0,00003657 | -4,57% | -24,46% | - | US$69.048,90 | - |
| 4898 |  Sivasspor Token SIV | US$0,08181 | -5,79% | -37,32% | - | US$41.626,13 | - |
| 4899 |  BerylBit BRB | US$0,005520 | -7,32% | -24,43% | - | US$76.075,23 | - |
| 4900 |  GameStar GMS | US$0,001456 | 1,28% | -19,31% | - | US$49.089,05 | - |
| 4901 |  Loop Finance LOOP | US$0,2330 | -9,81% | -26,43% | - | US$41.836,39 | - |
| 4902 |  Bitsol Finance BTSL | US$0,001988 | 86,05% | 25,70% | - | US$41.946,31 | - |
| 4903 |  Amaze World AMZE | US$1,57 | -0,89% | -0,68% | - | US$94.269,29 | - |
| 4904 |  KaraStar KARA | US$3,97 | -3,01% | -19,30% | - | US$51.866,13 | - |
| 4905 |  Armor NXM arNXM | US$37,00 | -5,07% | -30,16% | - | US$41.930,37 | - |
| 4906 |  Cap CAP | - | -100,00% | -100,00% | - | US$41.502,58 | - |
| 4907 |  Rebasing Liquidity DELTA-RLP | US$184,23 | 15,84% | 13,33% | - | US$41.824,02 | - |
| 4908 |  DeCredit CDTC | US$0,008248 | -6,04% | -26,05% | - | US$41.818,34 | - |
| 4909 |  ZEDXION ZEDXION | US$0,1658 | -0,88% | -12,02% | - | US$41.511,26 | - |
| 4910 |  Solyard Finance YARD | US$0,002878 | 1,90% | -33,43% | - | US$41.632,42 | - |
| 4911 |  Upfire UPR | US$0,005780 | 4,59% | -20,44% | - | US$56.293,87 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.