Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  NiiFi NIIFI | US$0,02353 | -7,08% | -35,27% | - | US$32.337,23 | - |
| 5063 |  Trodl TRO | US$0,001582 | 3,77% | -29,98% | - | US$32.161,89 | - |
| 5064 |  Evoverse Power EPW | US$0,1055 | -13,84% | -44,17% | - | US$47.666,46 | - |
| 5065 |  TEN TENFI | US$0,04782 | -0,42% | -24,70% | - | US$82.417,93 | - |
| 5066 |  SIMBA INU SIMBAINU | US$0,000000000665 | -22,98% | -25,62% | - | US$77.757,15 | - |
| 5067 |  FOMO LAB FOMO | US$0,02235 | 0,05% | -21,85% | - | US$37.735,59 | - |
| 5068 |  Kangaroo GAR | US$0,000001307 | -23,54% | 164,30% | - | US$65.757,00 | - |
| 5069 |  Credmark CMK | US$0,2565 | 0,12% | -13,64% | - | US$31.844,44 | - |
| 5070 |  LPI DAO LPI | US$0,2032 | -3,51% | -21,60% | - | US$58.779,33 | - |
| 5071 |  BUSTA BUST | US$0,0001921 | 0,53% | -23,50% | - | US$31.951,32 | - |
| 5072 |  ETHSNIPER ETS | US$0,00008021 | -22,35% | -51,41% | - | US$91.756,54 | - |
| 5073 |  Everlens ELEN | US$0,009842 | -8,13% | -58,16% | - | US$51.026,65 | - |
| 5074 |  Starbots BOT | US$0,09846 | -5,08% | -28,55% | - | US$44.382,01 | - |
| 5075 |  The Plant Dao SPROUT | US$0,00002967 | -6,05% | -47,93% | - | US$31.756,98 | - |
| 5076 |  3x Short XRP Token XRPBEAR | US$0,0000002308 | -7,86% | 35,91% | - | US$31.837,21 | - |
| 5077 |  LaunchMyNFT MYNFT | US$0,03996 | 3,77% | 0,00% | - | US$31.307,89 | - |
| 5078 |  Myōbu MYOBU | US$0,000003461 | 6,18% | -42,85% | - | US$39.786,49 | - |
| 5079 |  Vinci VINCI | US$5,43 | -0,42% | -11,81% | - | US$31.412,52 | - |
| 5080 |  CLIMB TOKEN FINANCE CLIMB | US$0,8133 | -41,14% | -22,80% | - | US$32.342,64 | - |
| 5081 |  Money Tree MONEY | US$0,0004475 | -3,23% | -25,82% | - | US$32.984,75 | - |
| 5082 |  Crypto Bank CBT | US$0,01116 | 16,17% | -24,70% | - | US$30.806,88 | - |
| 5083 |  HEdpAY HDP.ф | US$0,3132 | 65,61% | 99,39% | - | US$31.284,32 | - |
| 5084 |  FTMlaunch FTML | US$0,004688 | 23,47% | -63,02% | - | US$30.857,99 | - |
| 5085 |  Green Beli GRBE | US$0,01950 | 9,63% | -36,03% | - | US$40.985,22 | - |
| 5086 |  Basis Dollar Share BSDS | US$0,1008 | 0,45% | -2,74% | - | US$31.105,39 | - |
| 5087 |  Bincentive BCNT | US$0,03585 | 0,43% | -10,56% | - | US$31.314,03 | - |
| 5088 |  BuildUp BUP | US$0,05645 | 8,71% | -34,28% | - | US$30.991,26 | - |
| 5089 |  TFS Token TFS | US$0,003251 | 5,69% | 7,55% | - | US$81.580,92 | - |
| 5090 |  PetsHelp Coin PETH | US$0,0000001345 | -4,09% | -58,52% | - | US$71.833,06 | - |
| 5091 |  FANG Token FANG | US$2,22 | -12,48% | -32,00% | - | US$31.012,75 | - |
| 5092 |  HUPAYX HPX | US$0,1202 | -7,11% | -33,64% | - | US$30.847,16 | - |
| 5093 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03120 | -11,65% | -54,71% | - | US$64.671,32 | - |
| 5094 |  Monetas MNTG | US$0,2596 | -7,31% | -25,87% | - | US$30.839,13 | - |
| 5095 |  DataHighway DHX | US$4,33 | -2,17% | -13,43% | - | US$30.664,25 | - |
| 5096 |  Octafarm OCTF | US$0,1602 | -22,22% | -72,16% | - | US$71.624,15 | - |
| 5097 |  NSUR COIN NSUR | US$0,0009299 | -11,19% | -25,33% | - | US$31.030,74 | - |
| 5098 |  Monsoon Finance MCASH | US$0,03057 | -0,66% | -21,32% | - | US$37.913,15 | - |
| 5099 |  Integritee Network TEER | US$2,67 | -0,67% | -43,11% | - | US$30.595,66 | - |
| 5100 |  Dinger Token DINGER | US$0,000006488 | 6,61% | -24,08% | - | US$33.393,67 | - |
| 5101 |  YFi Management YEFIM | US$4,32 | 0,49% | -25,44% | - | US$31.180,18 | - |
| 5102 |  Eco Value Coin EVC | US$0,004422 | 32,97% | -11,72% | - | US$30.531,47 | - |
| 5103 |  Ludena Protocol LDN | US$1,30 | 7,61% | -21,51% | - | US$30.888,43 | - |
| 5104 |  Alien Shiba Inu ASHIB | US$0,002752 | 71,28% | -6,33% | - | US$44.907,42 | - |
| 5105 |  MINDOL MIN | US$0,07039 | 8,84% | -9,64% | - | US$32.591,79 | - |
| 5106 |  Transhuman Coin THC | US$0,0006800 | 7,54% | -7,23% | - | US$39.065,79 | - |
| 5107 |  Singularity SGLY | US$1,37 | -2,81% | -7,85% | - | US$53.899,76 | - |
| 5108 |  DeFinity DEFX | US$0,02307 | -13,12% | -12,36% | - | US$30.050,70 | - |
| 5109 |  LUXY LUXY | US$0,1423 | -0,58% | -19,57% | - | US$30.053,86 | - |
| 5110 |  Answerly ANSR | US$0,02093 | 3,32% | -28,34% | - | US$29.922,04 | - |
| 5111 |  CorgiCoin CORGI | US$0,00006877 | -6,62% | -15,28% | - | US$56.649,82 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.