Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  PIBBLE PIB | US$0,001003 | -1,99% | -19,42% | - | US$25.583,46 | - |
| 5263 |  OragonX ORGN | US$0,000000002810 | -9,35% | 19,04% | - | US$32.532,74 | - |
| 5264 |  WFAIR WFAIR | US$0,01594 | 6,01% | -16,47% | - | US$27.313,74 | - |
| 5265 |  DragonBite BITE | US$0,001341 | 5,55% | -19,30% | - | US$47.695,35 | - |
| 5266 |  Centcex CENX | US$0,001199 | -1,79% | -17,14% | - | US$38.889,44 | - |
| 5267 |  Fibswap DEx FIBO | US$0,002310 | -2,80% | -24,77% | - | US$55.112,21 | - |
| 5268 |  Hoopoe HOOP | US$214,00 | -7,75% | -15,84% | - | US$24.592,12 | - |
| 5269 |  Gold Zilla GLDZ | US$0,04370 | -9,75% | -38,01% | - | US$24.119,90 | - |
| 5270 |  BabyDoge ETH BABYDOGE | US$0,00000002347 | 10,92% | -25,92% | - | US$24.322,96 | - |
| 5271 |  SYA x Flooz SYA | US$0,00000005381 | -1,82% | -15,15% | - | US$106.949 | - |
| 5272 |  HashBridge Oracle HBO | US$0,006639 | 0,59% | -8,57% | - | US$24.147,40 | - |
| 5273 |  Bulldogswap BUDG | US$0,003971 | -5,10% | -33,24% | - | US$27.929,61 | - |
| 5274 |  3X Long Shitcoin Index Token BULLSHIT | US$5,66 | 11,42% | -59,88% | - | US$24.075,17 | - |
| 5275 |  League of Zodiacs LOZ | US$0,006111 | 6,12% | 0,00% | - | US$29.169,94 | - |
| 5276 |  Wrapped PKT WPKT | US$0,03452 | -10,02% | -32,03% | - | US$90.601,90 | - |
| 5277 |  AetherV2 ATH | US$0,002430 | -5,22% | -25,99% | - | US$30.310,91 | - |
| 5278 |  Swift Finance SWIFT | US$0,1391 | -13,20% | -54,58% | - | US$24.013,66 | - |
| 5279 |  Midas MIDAS | US$7,57 | -5,00% | 4,03% | - | US$23.995,36 | - |
| 5280 |  Cultiplan(CTPL) CTPL | US$0,01448 | 2,10% | -6,28% | - | US$23.927,43 | - |
| 5281 |  ULAND ULAND | US$0,006889 | -2,32% | -23,04% | - | US$46.326,19 | - |
| 5282 |  Bloggercoin BLOGGER | US$0,007260 | -1,62% | -14,72% | - | US$40.331,82 | - |
| 5283 |  Lobby LBY | US$0,001152 | 0,18% | -49,81% | - | US$23.767,41 | - |
| 5284 |  Doctors Coin DRS | US$0,005092 | -13,39% | -37,20% | - | US$22.482,47 | - |
| 5285 |  WATCHMEN WTM | US$0,0000001741 | 159,71% | 31,84% | - | US$23.367,30 | - |
| 5286 |  AnpanSwap ANPAN | US$0,007538 | 0,23% | 0,06% | - | US$23.678,00 | - |
| 5287 |  3x Short EOS Token EOSBEAR | US$0,00002863 | -3,54% | 62,79% | - | US$23.541,29 | - |
| 5288 |  LinkToken LTK | US$0,007004 | 0,00% | -9,08% | - | US$23.550,66 | - |
| 5289 |  VKENAF VKNF | US$0,01132 | 2,48% | -28,66% | - | US$23.438,45 | - |
| 5290 |  Nemesis Wealth Projects BSC NMS | US$0,000002304 | -29,15% | 0,00% | - | US$151.342 | - |
| 5291 |  Boss Token BOSS | US$0,000000006078 | 3,62% | -21,29% | - | US$29.933,06 | - |
| 5292 |  TAPME Token TAP | US$0,004387 | -0,70% | -12,86% | - | US$25.247,67 | - |
| 5293 |  Flag Network FLAG | US$0,01454 | 6,22% | -5,01% | - | US$47.761,85 | - |
| 5294 |  GemUni GENI | US$0,2841 | -1,40% | 0,00% | - | US$33.715,22 | - |
| 5295 |  Qubit QBT | US$0,006315 | -2,97% | -28,70% | - | US$35.800,11 | - |
| 5296 |  HFUEL LAUNCHPAD HFUEL | US$0,08150 | -2,56% | 62,28% | - | US$76.648,56 | - |
| 5297 |  MetaVice METAVICE | US$0,0000009964 | 2,03% | -45,16% | - | US$23.280,35 | - |
| 5298 |  Secure SCR | US$14,95 | 1,32% | -40,58% | - | US$23.024,67 | - |
| 5299 |  Meta Reserve Finance POWER | US$8,22 | -11,19% | -35,73% | - | US$56.670,49 | - |
| 5300 |  Timechain Swap Token TCS | US$0,6942 | -6,07% | -9,83% | - | US$23.048,35 | - |
| 5301 |  Nitro League NITRO | US$0,04275 | -2,80% | -29,35% | - | US$48.919,27 | - |
| 5302 |  Super Bitcoin SBTC | US$0,6657 | 0,13% | -17,98% | - | US$22.209,89 | - |
| 5303 |  Unus Dao UDO | US$5,81 | -1,32% | -19,01% | - | US$22.812,77 | - |
| 5304 |  PizzaSwap PIZZA | US$0,06704 | -3,32% | -37,84% | - | US$22.389,22 | - |
| 5305 |  BitcoinX BCX | US$0,0005655 | 0,81% | 1,37% | - | US$22.825,37 | - |
| 5306 |  MoonEdge MOONED | US$0,05188 | 1,83% | -11,71% | - | US$73.154,10 | - |
| 5307 |  Phuket Holiday Coin PHC | US$0,08343 | -0,02% | 2,01% | - | US$22.669,16 | - |
| 5308 |  Vivaion VIVAION | US$0,3008 | -2,80% | 0,00% | - | US$22.659,02 | - |
| 5309 |  MetaRacers MRS | US$0,03211 | -13,38% | -62,69% | - | US$78.874,40 | - |
| 5310 |  Alibaba tokenized stock FTX BABA | US$114,25 | -4,67% | -10,71% | - | US$22.489,16 | - |
| 5311 |  ACU Platform ACU | US$10,59 | -3,68% | -15,82% | - | US$22.496,66 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.