Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  LYFE LYFE | US$0,02888 | -1,39% | -7,99% | - | US$22.523,72 | - |
| 5313 |  Xiasi Inu XIASI | US$0,000000000740 | 6,74% | -2,44% | - | US$22.523,78 | - |
| 5314 |  CrypterToken CRYPT | US$0,000000004638 | -7,59% | -11,22% | - | US$38.032,52 | - |
| 5315 |  Nyx Token NYXT | US$0,000000002212 | 6,04% | -24,55% | - | US$22.725,55 | - |
| 5316 |  FishingTownGilToken GIL | US$0,01073 | -4,80% | -43,20% | - | US$47.213,63 | - |
| 5317 |  Transient TSCT | US$0,03658 | -12,79% | -39,89% | - | US$25.065,89 | - |
| 5318 |  Xircus XIRCUS | US$0,05306 | -4,11% | -33,13% | - | US$33.948,61 | - |
| 5319 |  Advanced Micro Devices tokenized stock FTX AMD | US$112,08 | 0,03% | -12,35% | - | US$22.437,99 | - |
| 5320 |  8ight Finance EIGHT | US$0,7184 | 0,04% | 0,07% | - | US$22.282,30 | - |
| 5321 |  Fertilizer FRT | US$0,07605 | 1,48% | -14,70% | - | US$28.540,70 | - |
| 5322 |  Zodiacs ZDC | US$0,004985 | -1,67% | -25,86% | - | US$27.137,95 | - |
| 5323 |  Captain Inu CPTINU | US$0,000000006482 | 21,19% | -39,69% | - | US$22.203,46 | - |
| 5324 |  Bigwinner BIG | US$0,005210 | -36,11% | -69,85% | - | US$41.961,11 | - |
| 5325 |  Floki One floki | US$0,000000000225 | -3,44% | -70,18% | - | US$22.088,98 | - |
| 5326 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -1,17% | -35,99% | - | US$21.551,53 | - |
| 5327 |  Ultimate Nft UNFT | US$0,0001385 | -73,01% | -78,02% | - | US$22.152,27 | - |
| 5328 |  Exodia EXOD | US$185,46 | -2,74% | -55,32% | - | US$22.022,09 | - |
| 5329 |  ONE PIECE ONEPIECE | US$0,000000000536 | -11,14% | -4,23% | - | US$22.178,66 | - |
| 5330 |  InPoker INP | US$0,002153 | -29,22% | -45,15% | - | US$43.841,22 | - |
| 5331 |  Axial Entertainment Digital Asset AXL | US$0,006537 | 0,18% | -17,96% | - | US$21.811,98 | - |
| 5332 |  Uplift LIFT | US$0,2293 | -6,21% | 11,48% | - | US$75.568,61 | - |
| 5333 |  Defi Connect DFC | US$0,00000001433 | 9,40% | -15,66% | - | US$23.934,73 | - |
| 5334 |  HBTC Captain Token HBC | US$2,95 | -1,13% | -0,83% | - | US$21.735,16 | - |
| 5335 |  Moonlana MOLA | US$0,0004519 | -3,57% | -25,24% | - | US$21.725,54 | - |
| 5336 |  BlackPool BPT | US$4,11 | 0,16% | -17,91% | - | US$21.808,75 | - |
| 5337 |  Grey Token GREY | US$0,000001342 | 4,60% | -21,63% | - | US$21.764,22 | - |
| 5338 |  BFK Warzone BFK | US$0,002304 | 10,10% | -27,35% | - | US$24.800,28 | - |
| 5339 |  DeFido DEFIDO | US$0,009780 | -14,51% | -23,56% | - | US$30.697,14 | - |
| 5340 |  Lobis LOBI | US$54,19 | -6,80% | -53,99% | - | US$21.660,25 | - |
| 5341 |  Gbox GBOX | US$0,01788 | 1,92% | -31,96% | - | US$41.077,16 | - |
| 5342 |  ForeverBlast FEB | US$0,00002504 | -0,05% | -32,30% | - | US$21.688,61 | - |
| 5343 |  Kori Inu KORI | US$0,000003129 | -6,17% | -38,96% | - | US$21.600,00 | - |
| 5344 |  Portuma POR | US$0,001568 | -5,16% | -27,82% | - | US$42.043,51 | - |
| 5345 |  E-leven ELV | US$0,7004 | 16,67% | -22,21% | - | US$21.443,47 | - |
| 5346 |  Euler Tools EULER | US$0,05965 | -0,01% | -15,90% | - | US$37.877,08 | - |
| 5347 |  MOONGAME MGT | US$0,001719 | 9,55% | -29,55% | - | US$21.776,01 | - |
| 5348 |  Phantom Protocol PHM | US$0,0009543 | 0,39% | -13,82% | - | US$27.232,75 | - |
| 5349 |  Dexit Finance DXT | US$0,002350 | 18,14% | 11,77% | - | US$27.507,33 | - |
| 5350 |  Google tokenized stock Bittrex GOOGL | US$2.598,41 | 1,04% | -4,27% | - | US$21.255,53 | - |
| 5351 |  Jswap.Finance JF | US$0,5243 | 18,29% | 63,77% | - | US$21.230,08 | - |
| 5352 |  LoTerra LOTA | US$0,9949 | -0,36% | -7,85% | - | US$21.211,95 | - |
| 5353 |  Brewlabs BREWLABS | US$0,007510 | -0,46% | -15,21% | - | US$61.562,28 | - |
| 5354 |  RCCCToken RCCC | US$0,001822 | -11,64% | 0,00% | - | US$21.082,41 | - |
| 5355 |  Don't KYC DKYC | US$0,0006959 | -0,78% | -6,90% | - | US$35.581,53 | - |
| 5356 |  Wrapped DucatusX WDUCX | US$0,2380 | 0,54% | -4,15% | - | US$43.177,71 | - |
| 5357 |  4ART Coin 4ART | US$0,02074 | -18,81% | -29,36% | - | US$21.038,67 | - |
| 5358 |  Sentiment Token SENT | US$0,02902 | -5,16% | -40,05% | - | US$20.991,31 | - |
| 5359 |  Emocoin EMO | US$0,006104 | 1,67% | -18,66% | - | US$20.971,94 | - |
| 5360 |  Tiara TTI | US$0,01585 | -4,74% | -20,04% | - | US$30.788,29 | - |
| 5361 |  ClassZZ CZZ | US$0,03411 | -0,87% | -8,72% | - | US$21.216,61 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.