Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  Pikachu Inu PIKACHU | US$0,000000001050 | -0,38% | -1,58% | - | US$17.305,59 | - |
| 5513 |  IndoDEX IDDX | US$0,003431 | -12,07% | -32,69% | - | US$46.702,81 | - |
| 5514 |  Star Wars Cat SWCAT | US$0,0002689 | 2,14% | -9,71% | - | US$19.953,92 | - |
| 5515 |  BIXBCOIN BIXB | US$18,51 | -2,27% | -19,34% | - | US$16.124,53 | - |
| 5516 |  Its Not Art NOTART | US$0,02519 | -22,33% | 0,00% | - | US$17.343,25 | - |
| 5517 |  Apple tokenized stock FTX AAPL | US$162,19 | 1,19% | -2,27% | - | US$17.186,19 | - |
| 5518 |  Baby Bali BB | US$0,000000001776 | 29,46% | 27,62% | - | US$21.115,28 | - |
| 5519 |  FuruKuru FUKU | US$0,00002203 | -24,38% | -18,69% | - | US$16.024,85 | - |
| 5520 |  BlueChip Capital Token BCC | US$0,003437 | 0,00% | 0,00% | - | US$16.108,18 | - |
| 5521 |  MOTIV Protocol MOV | US$0,01534 | -3,33% | -13,66% | - | US$15.899,74 | - |
| 5522 |  Fragments of arker FOA | US$0,009454 | 1,52% | -19,47% | - | US$16.123,90 | - |
| 5523 |  ACCESSLAUNCHER ACX | US$0,02022 | -8,20% | -38,93% | - | US$15.769,60 | - |
| 5524 |  Binopoly BINO | US$0,09646 | -17,87% | -78,52% | - | US$35.150,66 | - |
| 5525 |  Reflecto REFLECTO | US$0,000000003035 | -7,72% | -25,95% | - | US$32.929,92 | - |
| 5526 |  Husky Avax HUSKY | US$0,00000003030 | 0,10% | -31,80% | - | US$17.877,32 | - |
| 5527 |  LUCA LUCA | US$0,6073 | 0,75% | 0,29% | - | US$16.037,46 | - |
| 5528 |  Plunge PLG | US$0,005642 | -2,36% | -3,64% | - | US$15.888,69 | - |
| 5529 |  DKEY BANK DKEY | US$1,47 | 0,27% | -61,35% | - | US$16.339,60 | - |
| 5530 |  Silverway SLV | US$0,0001428 | -4,81% | 137,32% | - | US$15.935,67 | - |
| 5531 |  Erzurumspor Token ERZ | US$0,02506 | 2,31% | -18,05% | - | US$16.235,31 | - |
| 5532 |  Terra Shiba TSHIBA | US$0,0000005083 | -21,26% | -50,73% | - | US$15.818,37 | - |
| 5533 |  MetaGold Rewards METAGOLD | US$0,000008751 | -4,70% | -35,07% | - | US$23.529,06 | - |
| 5534 |  Cycle Finance CYCLE | US$1,71 | -12,14% | -42,92% | - | US$15.797,52 | - |
| 5535 |  Aidi Finance (BSC) AIDI | US$0,000000000075 | -1,66% | -14,83% | - | US$25.387,49 | - |
| 5536 |  DareNFT DNFT | US$0,0001263 | -2,88% | -8,93% | - | US$36.675,64 | - |
| 5537 |  Metoshi METO | US$0,001051 | -18,75% | -34,93% | - | US$18.358,21 | - |
| 5538 |  Influencer Finance INFLUENCE | US$0,000000000235 | -23,86% | 0,00% | - | US$31.628,67 | - |
| 5539 |  Crypto Rocket Launch CRL | US$0,03324 | -11,11% | -58,73% | - | US$54.258,37 | - |
| 5540 |  SwapTracker SWPT | US$0,00001156 | 2,92% | -24,78% | - | US$22.254,27 | - |
| 5541 |  BitoPro Exchange Token BITO | US$0,06773 | 1,77% | -0,23% | - | US$15.608,16 | - |
| 5542 |  Top Flower TPF | US$0,05394 | 7,92% | 0,00% | - | US$23.780,86 | - |
| 5543 |  EpicHero 3D NFT EPICHERO | US$0,1312 | -3,79% | -34,03% | - | US$33.223,65 | - |
| 5544 |  Crabada Amulet CRAM | US$0,3884 | -9,45% | -7,53% | - | US$17.372,55 | - |
| 5545 |  ROPE Token ROPE | US$0,08183 | -12,76% | -17,51% | - | US$15.417,65 | - |
| 5546 |  HeroPark HP | US$0,005590 | -0,33% | -29,01% | - | US$37.422,45 | - |
| 5547 |  BUSDX BUSDX | US$0,001024 | 0,33% | -30,81% | - | US$38.000,85 | - |
| 5548 |  DIKE TOKEN DIKE | US$0,004806 | 0,00% | 0,00% | - | US$15.348,83 | - |
| 5549 |  Dopple Finance DOP | US$0,03633 | 2,95% | -2,66% | - | US$15.239,74 | - |
| 5550 |  Zasset zUSD ZUSD | US$0,7496 | -3,19% | -4,64% | - | US$21.053,45 | - |
| 5551 |  Antalyaspor Token AKREP | US$0,1415 | -0,18% | -33,66% | - | US$15.268,03 | - |
| 5552 |  Plutos Network PLUT | US$0,03602 | -6,31% | -31,26% | - | US$18.090,92 | - |
| 5553 |  Dhabi Coin DBC | US$0,006280 | -25,82% | -87,00% | - | US$24.587,72 | - |
| 5554 |  Billibilli Inc tokenized stock FTX BILI | US$32,68 | -5,39% | -13,59% | - | US$15.278,45 | - |
| 5555 |  Royal Protocol ROY | US$0,004353 | 1,10% | -17,82% | - | US$16.833,82 | - |
| 5556 |  RFOX Finance VFOX | US$0,7400 | 0,29% | -15,16% | - | US$27.358,05 | - |
| 5557 |  Pfizer tokenized stock Bittrex PFE | US$52,15 | -0,15% | -6,79% | - | US$15.217,95 | - |
| 5558 |  DeFlyBall DEFLY | US$0,02770 | -0,34% | -28,08% | - | US$31.934,99 | - |
| 5559 |  ELIS XLS | US$0,3443 | -7,45% | -14,88% | - | US$15.170,42 | - |
| 5560 |  Toshimon TOSHI | US$12,97 | -12,71% | 11,06% | - | US$15.234,51 | - |
| 5561 |  Vidiachange VIDA | US$21,79 | 0,02% | -20,44% | - | US$15.222,62 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.