Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  Polygen PGEN | US$0,006269 | 7,82% | -29,32% | - | US$21.731,53 | - |
| 5613 |  Worthwhile WHE | US$0,1375 | 6,21% | -14,94% | - | US$25.371,84 | - |
| 5614 |  ApeFund APEFUND | US$0,02125 | -5,13% | -24,17% | - | US$26.515,26 | - |
| 5615 |  Ancient Kingdom DOM | US$0,01088 | -4,49% | -36,80% | - | US$20.971,09 | - |
| 5616 |  HiFi Gaming Society HIFI | US$0,001627 | -4,50% | -48,07% | - | US$22.317,13 | - |
| 5617 |  Astro Verse ASV | US$0,0007960 | -1,56% | -20,14% | - | US$16.264,56 | - |
| 5618 |  OpenLive NFT OPV | US$0,06908 | -1,29% | -15,30% | - | US$24.570,17 | - |
| 5619 |  KONG Land $CITIZEN | US$4.636,70 | -9,33% | -15,05% | - | US$13.661,29 | - |
| 5620 |  Sadbaby SDBY | US$0,000003690 | 9,32% | -16,92% | - | US$14.089,03 | - |
| 5621 |  Agrofarm FARM | US$0,002787 | -13,58% | -60,31% | - | US$34.345,92 | - |
| 5622 |  Unicap.finance UCAP | US$0,2845 | 0,07% | -3,13% | - | US$13.773,20 | - |
| 5623 |  MetaDoge METADOGE | US$0,00003075 | -2,89% | -44,32% | - | US$34.362,47 | - |
| 5624 |  WePiggy Coin WPC | US$0,002191 | 5,64% | -32,57% | - | US$22.748,16 | - |
| 5625 |  Fantom Oasis FTMO | US$0,02505 | -3,89% | -2,12% | - | US$13.630,74 | - |
| 5626 |  FishingTown FHTN | US$0,05241 | 1,15% | -44,15% | - | US$33.283,60 | - |
| 5627 |  Hatoken HATOK | US$0,000000000009 | -34,09% | -60,29% | - | US$23.670,42 | - |
| 5628 |  ExzoCoin 2.0 EXZO | US$0,0003365 | -3,32% | -24,68% | - | US$16.298,72 | - |
| 5629 |  SalmonSwap SAL | US$2,78 | 3,69% | -9,01% | - | US$13.763,95 | - |
| 5630 |  Ponyo Impact PONYO | US$0,002833 | 2,70% | -18,85% | - | US$20.662,34 | - |
| 5631 |  RocketBUSD RocketBUSD | US$0,00001079 | 2,34% | -20,21% | - | US$18.982,88 | - |
| 5632 |  SmashCash SMASH | US$0,001641 | -4,56% | 0,44% | - | US$17.964,36 | - |
| 5633 |  Coalculus COAL | US$0,003976 | 1,08% | -19,53% | - | US$13.441,64 | - |
| 5634 |  Income Island Token INCOME | US$0,000004324 | 19,81% | 1,54% | - | US$13.888,89 | - |
| 5635 |  RamenSwap RAMEN | US$0,008665 | -16,53% | -19,69% | - | US$14.691,83 | - |
| 5636 |  Simbcoin Swap SMBSWAP | US$0,01962 | -0,96% | -42,39% | - | US$13.270,53 | - |
| 5637 |  junca Cash JCC | US$0,1333 | -7,53% | -30,43% | - | US$13.272,60 | - |
| 5638 |  Inverse Bitcoin Volatility Token IBVOL | US$2.380,27 | -0,99% | -23,58% | - | US$13.201,39 | - |
| 5639 |  Weentar $WNTR | US$0,002062 | 2,39% | -7,11% | - | US$13.572,64 | - |
| 5640 |  Billionaire Plus BPLUS | US$0,0006662 | -2,97% | -48,96% | - | US$26.151,98 | - |
| 5641 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -16,10% | -21,86% | - | US$28.506,47 | - |
| 5642 |  TOAD.Network TOAD | US$8,11 | -2,51% | -26,00% | - | US$32.233,14 | - |
| 5643 |  Cirrus CIRRUS | US$0,9326 | 2,79% | -27,29% | - | US$13.093,30 | - |
| 5644 |  Kingdomswap KS | US$0,00001338 | -28,17% | -62,31% | - | US$23.720,36 | - |
| 5645 |  UFO UFO | US$0,003398 | 6,22% | -88,40% | - | US$45.377,66 | - |
| 5646 |  Dragon Infinity $DI | US$0,000001449 | 2,08% | -53,00% | - | US$30.223,21 | - |
| 5647 |  Talkado TALK | US$0,000000000016 | -26,73% | -38,48% | - | US$13.086,04 | - |
| 5648 |  RabbitDAO RS | US$1,43 | -3,30% | -36,75% | - | US$19.050,53 | - |
| 5649 |  Sharity $SHARI | US$0,000000000016 | -2,50% | -38,07% | - | US$13.077,16 | - |
| 5650 |  Pantos PAN | US$0,1205 | 2,25% | -8,16% | - | US$12.977,77 | - |
| 5651 |  Life DAO LF | US$3,80 | 2,22% | 6,99% | - | US$13.074,67 | - |
| 5652 |  EzyStayz EZY | US$0,01060 | -17,59% | -19,76% | - | US$13.001,20 | - |
| 5653 |  Marscoin MARS | US$0,06538 | -18,09% | -36,71% | - | US$12.999,64 | - |
| 5654 |  FluidFi FLUID | US$0,7014 | -3,86% | -20,70% | - | US$13.045,97 | - |
| 5655 |  ACryptoSI ACSI | US$2,15 | -1,24% | -25,45% | - | US$12.926,03 | - |
| 5656 |  ForceCowBoy FCB | US$0,00002224 | 9,63% | -19,95% | - | US$19.938,87 | - |
| 5657 |  Whalemap WMP | US$0,07187 | 11,63% | -17,01% | - | US$12.921,13 | - |
| 5658 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004097 | 4,74% | 1,09% | - | US$13.098,54 | - |
| 5659 |  Tokenize Xchange TKX | US$6,74 | 1,98% | -15,87% | - | US$12.963,56 | - |
| 5660 |  Dragon Pool DP | US$0,00002612 | -9,90% | 8,56% | - | US$31.085,06 | - |
| 5661 |  TAF Token TAF | US$0,03212 | -10,88% | 0,00% | - | US$17.333,01 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.