Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  OneSwap DAO Token ONES | US$0,5000 | -0,63% | -7,47% | - | US$9.824,47 | - |
| 5813 |  Pussy Financial PUSSY | US$0,00001343 | 2,12% | -16,98% | - | US$16.833,80 | - |
| 5814 |  LIQUIDCHAIN XLC | US$0,01499 | -20,21% | -46,14% | - | US$22.745,73 | - |
| 5815 |  HUMAN HUMAN | US$0,5849 | 0,00% | 0,00% | - | US$9.804,76 | - |
| 5816 |  BIOKKOIN BKKG | US$24,02 | 0,01% | -1,42% | - | US$9.768,99 | - |
| 5817 |  Dukecoin DKC | US$0,01082 | 23,98% | -9,20% | - | US$12.823,74 | - |
| 5818 |  BunnyVerse BNV | US$0,000002243 | -0,75% | -1,15% | - | US$9.906,18 | - |
| 5819 |  Zionomics ZIOX | US$0,1501 | 14,49% | -44,78% | - | US$14.533,85 | - |
| 5820 |  Trustworks TRUST | US$0,4789 | -14,12% | -33,79% | - | US$11.533,74 | - |
| 5821 |  Ludos Protocol LUD | US$0,00002123 | 9,40% | -19,34% | - | US$9.729,79 | - |
| 5822 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001401 | -4,34% | 35,43% | - | US$9.679,99 | - |
| 5823 |  AVARA AVR | US$0,0005745 | 2,00% | -18,80% | - | US$24.695,68 | - |
| 5824 |  Graphene GFN | US$0,04281 | 5,53% | -18,36% | - | US$33.331,89 | - |
| 5825 |  Ideanet Token INET | US$0,04303 | 0,00% | 0,01% | - | US$9.603,84 | - |
| 5826 |  UNIMOON UNIMOON | US$0,000000006370 | -3,75% | -16,75% | - | US$28.851,43 | - |
| 5827 |  Bedrock ROCK | US$0,1063 | -0,14% | 8,95% | - | US$11.080,26 | - |
| 5828 |  YES||NO YON | US$0,002498 | 4,02% | -13,79% | - | US$19.413,10 | - |
| 5829 |  The Essential Coin ESC | US$0,000000001966 | 1,45% | -13,82% | - | US$14.515,80 | - |
| 5830 |  Blockmine GOLD NUGGET | US$0,06163 | -2,83% | -19,72% | - | US$21.511,95 | - |
| 5831 |  Planet Finance AQUA | US$93,31 | -0,81% | -21,22% | - | US$11.416,99 | - |
| 5832 |  Fren FREN | US$0,0000003439 | 22,60% | -52,25% | - | US$9.557,38 | - |
| 5833 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | -3,36% | -8,85% | - | US$10.857,34 | - |
| 5834 |  WOLF PUPS WOLFIES | US$0,001175 | 14,00% | -4,21% | - | US$11.472,04 | - |
| 5835 |  Chives Coin XCC | US$0,008345 | 7,27% | 0,98% | - | US$9.337,61 | - |
| 5836 |  PixelSQUID PIXELSQUID | US$0,0007728 | -17,84% | -23,95% | - | US$10.322,33 | - |
| 5837 |  Apollo DAO APOLLO | US$0,7736 | -12,55% | -34,87% | - | US$9.308,35 | - |
| 5838 |  Thaicoin TAC | US$0,000004803 | -3,33% | -63,62% | - | US$24.398,03 | - |
| 5839 |  Useless USELESS | US$0,000000005993 | -1,57% | -16,12% | - | US$18.798,15 | - |
| 5840 |  The People's Coin PEEPS | US$0,00000001336 | 0,57% | -18,96% | - | US$9.308,32 | - |
| 5841 |  SatoshiCrypto SATO | US$0,002246 | -25,15% | -37,85% | - | US$19.264,86 | - |
| 5842 |  OpenSwap OSWAP | US$0,03042 | 3,05% | -16,16% | - | US$11.448,60 | - |
| 5843 |  Cowboy Snake COWS | US$0,04088 | -0,59% | -50,46% | - | US$29.762,48 | - |
| 5844 |  Parasset ASET | US$0,1597 | 0,13% | 0,14% | - | US$9.168,56 | - |
| 5845 |  Pundi X PURSE PURSE | US$0,001461 | -4,89% | -29,37% | - | US$12.967,84 | - |
| 5846 |  Edufex EDUX | US$0,0006161 | -2,30% | -22,71% | - | US$9.088,50 | - |
| 5847 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002367 | -0,73% | -14,75% | - | US$9.093,99 | - |
| 5848 |  DEONEX COIN DON | US$0,4603 | 21,85% | 3,15% | - | US$8.917,18 | - |
| 5849 |  Eifi FInance EIFI | US$0,06026 | -1,30% | -21,40% | - | US$18.646,26 | - |
| 5850 |  Solomon Defi SLM | US$0,02533 | 4,46% | -15,58% | - | US$9.107,72 | - |
| 5851 |  CoinMooner MOONER | US$0,006536 | -0,01% | -40,62% | - | US$10.024,68 | - |
| 5852 |  pETH18C pETH18C | US$8,41 | 3,05% | -19,32% | - | US$9.052,33 | - |
| 5853 |  Sphynx ETH SPHYNX | US$0,0009989 | 1,15% | -27,85% | - | US$9.091,29 | - |
| 5854 |  FomoETH FomoETH | US$0,0000007467 | -3,34% | -0,01% | - | US$19.462,78 | - |
| 5855 |  DashSports DASS | US$0,00000001368 | 5,78% | -17,62% | - | US$10.798,54 | - |
| 5856 |  Netflix tokenized stock Bittrex NFLX | US$368,56 | -1,46% | -29,62% | - | US$9.009,53 | - |
| 5857 |  Max Crowdfund MCF | US$0,002429 | 31,34% | 33,05% | - | US$9.366,37 | - |
| 5858 |  Polylauncher ANGEL | US$0,02717 | 0,27% | -25,83% | - | US$11.324,64 | - |
| 5859 |  Sparda Wallet SPW | US$0,005997 | -13,55% | -37,85% | - | US$8.977,85 | - |
| 5860 |  OREN Game OREN | US$0,03004 | -3,24% | -47,50% | - | US$9.681,84 | - |
| 5861 |  StakHolders SH | US$0,003357 | -12,33% | -0,89% | - | US$9.258,68 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.