Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Coral Swap CORAL | US$0,1582 | -0,41% | -9,19% | - | US$12.950,92 | - |
| 5663 |  ShibaNova NOVA | US$0,1178 | 34,98% | 35,77% | - | US$13.184,59 | - |
| 5664 |  Santa Coin SANTA | US$0,000000001173 | 7,61% | -7,96% | - | US$17.554,55 | - |
| 5665 |  Polyroll ROLL | US$0,01993 | 1,56% | -0,86% | - | US$12.955,57 | - |
| 5666 |  Picipo PICIPO | US$0,02710 | 6,79% | -17,49% | - | US$12.673,41 | - |
| 5667 |  Hachiko Inu INU | US$0,00000001301 | 71,06% | 45,84% | - | US$12.660,35 | - |
| 5668 |  EGOH Finance EGOH | US$0,00001550 | 0,05% | -25,67% | - | US$22.284,10 | - |
| 5669 |  Zytara dollar ZUSD | US$0,7061 | -2,56% | -2,66% | - | US$12.656,62 | - |
| 5670 |  Storage Area Network Anywhere SANA | US$0,0005857 | 103,80% | -34,83% | - | US$12.662,45 | - |
| 5671 |  Barter BRTR | US$0,01274 | -34,00% | -10,08% | - | US$12.558,11 | - |
| 5672 |  Boost Coin BOOST | US$0,007755 | 2,51% | -34,47% | - | US$12.679,98 | - |
| 5673 |  BNB Fan Token BNBFAN | US$0,0000008294 | 89,92% | -50,65% | - | US$14.606,47 | - |
| 5674 |  Eska ESK | US$0,03398 | -1,71% | -35,87% | - | US$12.628,61 | - |
| 5675 |  Farm Finance FFT | US$0,01246 | 16,97% | 14,98% | - | US$22.190,12 | - |
| 5676 |  Terra Land TLAND | US$0,1467 | -1,74% | -13,17% | - | US$12.446,91 | - |
| 5677 |  Equilibria XEQ | US$0,1629 | -0,66% | -26,56% | - | US$12.487,24 | - |
| 5678 |  Meta Cloth META CLOTH | US$0,000000000594 | 18,94% | -39,68% | - | US$46.781,25 | - |
| 5679 |  Official Crypto Cowboy Token OCCT | US$0,000000000044 | -0,31% | -15,16% | - | US$12.416,31 | - |
| 5680 |  Oly Sport OLY | US$0,06541 | -12,78% | -32,81% | - | US$61.658,33 | - |
| 5681 |  Mixin XIN | US$292,46 | 0,06% | -21,37% | - | US$12.328,06 | - |
| 5682 |  Camp CAMP | US$0,0001543 | -2,80% | -27,14% | - | US$12.292,47 | - |
| 5683 |  SolClout SCT | US$0,002188 | -0,63% | -41,21% | - | US$12.112,23 | - |
| 5684 |  Poseidon Token POS | US$0,002782 | -20,53% | -49,96% | - | US$12.311,16 | - |
| 5685 |  Paras PARAS | US$0,2101 | -6,41% | -35,73% | - | US$12.375,46 | - |
| 5686 |  Panda Girl PGIRL | US$0,000000000022 | -3,81% | -3,79% | - | US$26.537,10 | - |
| 5687 |  Metaplace MPC | US$0,000005880 | -7,22% | -26,60% | - | US$28.930,71 | - |
| 5688 |  CARBON GEMS | US$0,001794 | 68,51% | 25,58% | - | US$12.289,51 | - |
| 5689 |  Coco Swap COCO | US$0,0002104 | -4,63% | -28,57% | - | US$54.675,28 | - |
| 5690 |  SoulSwap Finance SOUL | US$0,09293 | -13,48% | -61,23% | - | US$12.064,31 | - |
| 5691 |  Kauri KAU | US$0,2141 | -2,70% | -12,96% | - | US$12.184,69 | - |
| 5692 |  Gamers Yield GY | US$0,05955 | -23,99% | -46,16% | - | US$9.761,25 | - |
| 5693 |  Momo Protocol MOMO | US$0,002927 | -27,15% | -28,66% | - | US$13.132,43 | - |
| 5694 |  SafeWages SAFEW | US$0,0000008147 | 2,53% | -12,60% | - | US$19.621,55 | - |
| 5695 |  Doge Gay Son GOGE | US$0,00002410 | 4,60% | -31,05% | - | US$22.897,39 | - |
| 5696 |  Floki New Year FLOKINY | US$0,0006916 | -2,51% | 5,56% | - | US$65.551,38 | - |
| 5697 |  Fat Satoshi FATOSHI | US$0,000009633 | -10,01% | -40,50% | - | US$51.333,57 | - |
| 5698 |  Spice SPICE | US$0,0002010 | -0,17% | -28,61% | - | US$12.102,90 | - |
| 5699 |  XCF Token XCF | US$0,02041 | -2,65% | -18,78% | - | US$10.968,88 | - |
| 5700 |  Infinity Token IT | US$0,001213 | 2,99% | 1,79% | - | US$18.247,62 | - |
| 5701 |  Waterfall Finance WATERFALL | US$5,05 | -13,85% | -79,49% | - | US$12.035,25 | - |
| 5702 |  Hdac HDAC | US$0,02217 | -4,93% | -44,09% | - | US$12.101,92 | - |
| 5703 |  RewardsCoin RWSC | US$0,0000004203 | -8,69% | -43,99% | - | US$12.511,27 | - |
| 5704 |  Daisy Launch Pad DAISY | US$0,2194 | -3,94% | 11,44% | - | US$11.932,39 | - |
| 5705 |  BNBTiger BNBTIGER | US$0,000000000000 | 20,00% | -40,00% | - | US$76.030,20 | - |
| 5706 |  Immutable DARA | US$0,05195 | -3,72% | -17,49% | - | US$42.964,11 | - |
| 5707 |  FOMO Chronicles Manga OTAKU | US$0,003063 | 0,95% | -37,02% | - | US$19.191,08 | - |
| 5708 |  Zoo Token ZOOT | US$0,000000000026 | -18,66% | -43,20% | - | US$14.259,21 | - |
| 5709 |  Hodl Finance HFT | US$0,00002455 | -0,90% | -16,42% | - | US$23.429,90 | - |
| 5710 |  DART Inu DART | US$0,000000006101 | -12,99% | -64,10% | - | US$32.440,23 | - |
| 5711 |  MilkshakeSwap Milk | US$1,29 | -2,37% | -16,02% | - | US$25.830,52 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.