Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Olive Cash OLIVE | US$0,03908 | 2,06% | -16,03% | - | US$17.964,60 | - |
| 5563 |  Metagochi MGCHI | US$0,000000000001 | -5,53% | -29,54% | - | US$15.216,15 | - |
| 5564 |  MemeNFT MNFT | US$0,0000002099 | -6,74% | -14,42% | - | US$36.546,83 | - |
| 5565 |  PlayNity PLY | US$0,1437 | -2,62% | -22,01% | - | US$28.887,65 | - |
| 5566 |  Almond ALM | US$0,0002517 | -3,70% | 26,04% | - | US$14.941,20 | - |
| 5567 |  Hina Inu HINA | US$0,000000000074 | -1,48% | -27,94% | - | US$15.066,01 | - |
| 5568 |  Aloha ALOHA | US$0,009514 | -2,01% | -16,53% | - | US$14.900,96 | - |
| 5569 |  D Community DILI | US$0,0001093 | -9,07% | -21,26% | - | US$14.965,03 | - |
| 5570 |  Ginga Finance GIN | US$0,0001936 | -11,01% | -52,74% | - | US$18.136,83 | - |
| 5571 |  City Coin CITY | US$0,1010 | -0,28% | -18,00% | - | US$14.901,85 | - |
| 5572 |  Crystal Of Dragon COD | US$0,002931 | -2,84% | -17,11% | - | US$32.960,76 | - |
| 5573 |  METAFLIP METAFLIP | US$0,000000001037 | -6,38% | -17,13% | - | US$24.128,25 | - |
| 5574 |  Fortune FORTUNE | US$0,006234 | 4,04% | -39,73% | - | US$14.907,87 | - |
| 5575 |  Mobius Money MOBI | US$0,02155 | -1,16% | -31,54% | - | US$14.819,34 | - |
| 5576 |  delta.theta DLTA | US$0,03734 | -6,59% | -30,72% | - | US$16.192,22 | - |
| 5577 |  Maison Capital MSN | US$0,8414 | 0,78% | -11,63% | - | US$30.827,61 | - |
| 5578 |  BitcoMine Token BME | US$0,000001584 | -3,81% | -15,30% | - | US$36.357,96 | - |
| 5579 |  Changer CNG | US$0,1403 | 3,39% | -14,42% | - | US$14.707,75 | - |
| 5580 |  MMScash MCASH | US$1,00 | 0,00% | 0,01% | - | US$14.695,64 | - |
| 5581 |  BrowniesSwap BROWN | US$0,0002046 | -44,54% | 181,45% | - | US$14.838,57 | - |
| 5582 |  Centaurify CENT | US$0,01151 | -12,32% | -27,01% | - | US$14.721,54 | - |
| 5583 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001827 | 1,67% | 7,31% | - | US$14.773,63 | - |
| 5584 |  PeaceTokenFinance PET | US$0,000005046 | 1,14% | -26,88% | - | US$16.010,20 | - |
| 5585 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004751 | 1,34% | -44,22% | - | US$51.028,36 | - |
| 5586 |  BrandPad Finance BRAND | US$0,05458 | -7,76% | -27,75% | - | US$27.684,24 | - |
| 5587 |  Dynamic Set Dollar DSD | US$0,006937 | -2,19% | -14,42% | - | US$14.800,17 | - |
| 5588 |  Avaware USD AUSD | US$0,9956 | -0,43% | -0,12% | - | US$14.492,03 | - |
| 5589 |  Clam Island GEM | US$0,04125 | 0,26% | -2,92% | - | US$23.265,76 | - |
| 5590 |  WAIV Care WAIV | US$0,0002652 | 1,93% | -4,32% | - | US$14.507,69 | - |
| 5591 |  Chickenkebab Finance CHIK | US$0,002410 | 48,83% | 32,69% | - | US$14.680,54 | - |
| 5592 |  Black Phoenix BPX | US$0,0003813 | 3,46% | -41,51% | - | US$12.687,18 | - |
| 5593 |  Meta Shiba MSHIBA | US$0,000000000688 | -2,60% | -37,76% | - | US$14.379,11 | - |
| 5594 |  PayRue (Propel) PROPEL | US$0,0002526 | -1,94% | 6,60% | - | US$23.502,31 | - |
| 5595 |  NarakaToken NT | US$0,000000000005 | -23,16% | -44,75% | - | US$14.301,28 | - |
| 5596 |  Qubism QUB | US$0,001474 | -5,64% | -26,18% | - | US$21.592,80 | - |
| 5597 |  tudaBirds BURD | US$0,005612 | -18,91% | 0,00% | - | US$39.916,75 | - |
| 5598 |  Verse VERSE | US$0,6517 | 20,47% | 11,13% | - | US$14.237,27 | - |
| 5599 |  Magic MAGIC | US$1,14 | -4,69% | -31,98% | - | US$14.159,98 | - |
| 5600 |  Ekta EKTA | US$0,4097 | 12,89% | -7,94% | - | US$13.851,61 | - |
| 5601 |  DSYS DSYS | US$0,0004403 | 0,00% | 8,39% | - | US$14.198,18 | - |
| 5602 |  Avaware AVE | US$0,08194 | -3,16% | -37,51% | - | US$14.104,19 | - |
| 5603 |  MetaniaGames METANIA | US$0,005829 | -2,95% | 0,00% | - | US$189.034 | - |
| 5604 |  Atlantis Loans ATL | US$2,36 | -2,08% | -44,92% | - | US$20.816,88 | - |
| 5605 |  Shakita Inu SHAK | US$0,0003433 | -0,03% | -14,78% | - | US$32.775,73 | - |
| 5606 |  Ethereum Wrapped Filecoin EFIL | US$19,03 | 0,60% | -33,54% | - | US$14.053,56 | - |
| 5607 |  Shiba Inu Empire SHIBEMP | US$0,000000000291 | -7,88% | -27,26% | - | US$14.874,11 | - |
| 5608 |  The Monopolist MONO | US$0,004560 | 15,22% | -24,48% | - | US$31.656,54 | - |
| 5609 |  MoMo KEY KEY | US$139,53 | -7,37% | -24,20% | - | US$14.467,25 | - |
| 5610 |  SoPay SOP | US$0,00003356 | -2,19% | -22,46% | - | US$13.994,00 | - |
| 5611 |  NFTSocial NSC | US$0,003633 | -10,95% | -21,65% | - | US$14.057,40 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.