Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  HELL HOUNDS SOUL | US$0,00003597 | 18,93% | 78,82% | - | US$18.572,74 | - |
| 5763 |  Ftribe Fighters (F2 NFT) F2C | US$0,03735 | -7,17% | -35,93% | - | US$10.646,82 | - |
| 5764 |  The Hash Speed THS | US$0,04607 | -0,28% | -31,89% | - | US$10.705,68 | - |
| 5765 |  Ulgen Hash Power UHP | US$0,01302 | 0,00% | -34,61% | - | US$10.693,96 | - |
| 5766 |  Wingswap WIS | US$0,03166 | -3,90% | -22,00% | - | US$10.615,01 | - |
| 5767 |  Fantom Doge RIP | US$0,000000002165 | 1,32% | -19,27% | - | US$10.574,59 | - |
| 5768 |  Abell Coin ABC | US$0,009421 | -0,94% | -28,29% | - | US$21.022,04 | - |
| 5769 |  HAYFEVER HAY | US$0,0000005662 | 9,25% | -44,14% | - | US$10.627,48 | - |
| 5770 |  Crypto Classic CRC | US$0,01400 | -10,25% | -57,29% | - | US$10.808,79 | - |
| 5771 |  The Citadel THECITADEL | US$0,000000000001 | -10,72% | -37,28% | - | US$10.617,62 | - |
| 5772 |  Block Monsters MNSTRS | US$0,007895 | -1,54% | -25,08% | - | US$18.102,94 | - |
| 5773 |  MM Token MM | US$1,55 | -1,35% | -13,34% | - | US$10.531,70 | - |
| 5774 |  Fire Token FIRE | US$0,0003052 | 18,68% | -11,84% | - | US$10.484,85 | - |
| 5775 |  Eternal Oasis ETOS | US$1,72 | -21,83% | 3,02% | - | US$10.447,17 | - |
| 5776 |  Coinversation CTO | US$0,1104 | 0,18% | 0,29% | - | US$10.428,01 | - |
| 5777 |  UniDex UNIDX | US$1,09 | -6,88% | -31,05% | - | US$10.463,61 | - |
| 5778 |  Travel Care TRAVEL | US$0,000001638 | -0,66% | 13,63% | - | US$10.527,45 | - |
| 5779 |  Hummingbird Egg Token HEGG | US$0,004646 | -1,21% | -13,81% | - | US$12.038,70 | - |
| 5780 |  PayPal tokenized stock FTX PYPL | US$158,83 | 0,02% | -8,45% | - | US$10.360,88 | - |
| 5781 |  Maya Preferred MAYP | US$39.463,80 | -5,42% | -24,97% | - | US$10.273,60 | - |
| 5782 |  Monaco Planet MONA | US$0,09239 | -16,57% | -29,05% | - | US$21.660,96 | - |
| 5783 |  TUNE TOKEN TUNE | US$0,0006304 | 0,00% | -24,09% | - | US$10.615,57 | - |
| 5784 |  Lucid Lands V2 LLG | US$0,01648 | -3,54% | 0,00% | - | US$24.066,06 | - |
| 5785 |  Nami Inu NAMI | US$0,000000000013 | 4,46% | -25,61% | - | US$10.253,64 | - |
| 5786 |  Cougar CGS | US$0,008743 | -1,98% | -35,08% | - | US$83.246.869.626.086 | - |
| 5787 |  QuizDrop QDROP | US$0,05623 | -39,14% | -52,15% | - | US$10.311,53 | - |
| 5788 |  Buried Bones BBT | US$0,4363 | -16,96% | -63,94% | - | US$25.098,77 | - |
| 5789 |  Power Cash PRCH | US$0,0007594 | -6,75% | -13,30% | - | US$10.288,33 | - |
| 5790 |  TOKEN SHELBY TSY | US$0,01069 | -4,43% | -27,71% | - | US$11.040,49 | - |
| 5791 |  Tanks For Playing TANKS | US$0,003528 | -4,01% | -34,53% | - | US$14.685,39 | - |
| 5792 |  YaySwap YAY | US$0,02794 | -6,90% | -31,74% | - | US$10.147,92 | - |
| 5793 |  NanoMeter Bitcoin NMBTC | US$0,0000002714 | 0,06% | -14,96% | - | US$16.126,65 | - |
| 5794 |  IXO IXO | US$0,5314 | -11,66% | -18,22% | - | US$10.090,05 | - |
| 5795 |  Cosmic Music CSMC | US$0,00009338 | -24,24% | -44,33% | - | US$10.711,27 | - |
| 5796 |  DEGEN Index DEGEN | US$3,09 | -1,86% | -24,31% | - | US$10.145,46 | - |
| 5797 |  DexBrowser BRO | US$0,01566 | -1,11% | -10,69% | - | US$9.791,00 | - |
| 5798 |  Harambe Protocol RIPH | US$0,002281 | 9,30% | -27,25% | - | US$22.080,72 | - |
| 5799 |  Onyx ONYX | US$0,002442 | -2,12% | -31,87% | - | US$21.265,55 | - |
| 5800 |  xxxNifty NSFW | US$0,0002177 | -2,88% | -42,42% | - | US$26.971,48 | - |
| 5801 |  MarioFloki MRFLOKI | US$0,0000001731 | -20,22% | -48,58% | - | US$29.373,35 | - |
| 5802 |  KingPad CROWN | US$2,69 | -2,06% | -18,69% | - | US$21.669,12 | - |
| 5803 |  BitOrbit BITORB | US$0,04284 | -0,74% | -28,99% | - | US$18.243,64 | - |
| 5804 |  Metaland DAO META | US$0,0000004478 | 16,00% | -27,71% | - | US$10.708,57 | - |
| 5805 |  Blox Token BLOX | US$0,2553 | -1,65% | -38,92% | - | US$9.964,32 | - |
| 5806 |  SAFE TOKEN SAFE | US$0,1615 | 6,77% | -8,56% | - | US$10.783,27 | - |
| 5807 |  Unicly Genesis MoonCats Collection UGMC | US$0,1898 | -1,74% | -21,90% | - | US$9.965,38 | - |
| 5808 |  Oracle System ORC | US$0,00003002 | 49,96% | -24,99% | - | US$9.901,33 | - |
| 5809 |  Nano Dogecoin INDC | US$0,000000001996 | -9,33% | -40,16% | - | US$16.648,02 | - |
| 5810 |  Liquid ICP LICP | US$0,08318 | -9,72% | -7,25% | - | US$9.884,53 | - |
| 5811 |  PW-GOLD PWG | US$0,1235 | -0,91% | 0,00% | - | US$10.109,24 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.