Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  Phoswap PHO | US$0,04953 | -0,80% | 13,29% | - | US$8.707,32 | - |
| 5863 |  Hashmasks MASK20 | US$89,77 | -96,05% | -96,43% | - | US$8.962,84 | - |
| 5864 |  Polly DeFi nest NDEFI | US$8,82 | 0,79% | -23,84% | - | US$8.991,18 | - |
| 5865 |  DOGEDI DOGEDI | US$0,000000002312 | -0,20% | -9,10% | - | US$28.863,22 | - |
| 5866 |  Orca AVAI AVAI | US$0,9871 | 0,05% | 4,53% | - | US$8.907,40 | - |
| 5867 |  MidasDAO CROWN | US$7,66 | -57,61% | -82,21% | - | US$8.905,72 | - |
| 5868 |  MetaBrands MAGE | US$0,1387 | -1,26% | -31,71% | - | US$10.842,49 | - |
| 5869 |  RBX RBX | US$0,1410 | -8,97% | -28,96% | - | US$16.656,83 | - |
| 5870 |  FM Gallery FMG | US$0,004502 | -2,12% | -28,23% | - | US$8.968,26 | - |
| 5871 |  SpongeBob Square SPONGS | US$0,000000000046 | 84,74% | -95,48% | - | US$19.557,15 | - |
| 5872 |  Solpad Finance SOLPAD | US$0,002063 | 0,25% | -25,95% | - | US$8.857,94 | - |
| 5873 |  STREAMER STREAMER | US$0,000009718 | -4,30% | -25,53% | - | US$8.886,79 | - |
| 5874 |  IOTEN IOTN | US$0,0002041 | -6,63% | -32,94% | - | US$21.202,11 | - |
| 5875 |  Feudalz Goldz GOLDZ | US$0,6050 | 3,26% | -50,65% | - | US$8.772,77 | - |
| 5876 |  Blocks Space BLS | US$0,03473 | -2,08% | -17,73% | - | US$19.429,36 | - |
| 5877 |  Tipsy TIPSY | US$0,04126 | -7,81% | -4,32% | - | US$16.990,19 | - |
| 5878 |  CZFarm CZF | US$0,000001093 | -2,50% | -14,00% | - | US$14.750,70 | - |
| 5879 |  Folder Protocol FOL | US$0,04955 | -0,13% | 4,20% | - | US$8.536,40 | - |
| 5880 |  Moebius MOBI | US$0,06836 | -5,89% | -37,75% | - | US$20.852,66 | - |
| 5881 |  Starchi ELIXIR | US$0,03694 | -0,84% | -38,15% | - | US$20.599,22 | - |
| 5882 |  Kaiken Shiba KSHIB | US$0,000000000001 | -6,62% | 10,25% | - | US$65.018,75 | - |
| 5883 |  Floshin Token FLOSHIN | US$0,000000001685 | 11,49% | -28,17% | - | US$11.217,28 | - |
| 5884 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004526 | -3,29% | 72,57% | - | US$8.590,10 | - |
| 5885 |  Your Finance Decentralized YFD | US$1,27 | -32,45% | -52,07% | - | US$8.658,37 | - |
| 5886 |  BlueArk BRK | US$0,002796 | 7,94% | 0,00% | - | US$20.149,59 | - |
| 5887 |  Capital DAO Protocol CDS | US$0,01012 | -0,43% | -23,48% | - | US$8.587,02 | - |
| 5888 |  BuffedShiba BSHIB | US$0,000000004840 | 1,43% | -28,42% | - | US$8.884,75 | - |
| 5889 |  DP Token DPT | US$0,2838 | 7,08% | -22,61% | - | US$41.771,68 | - |
| 5890 |  Yup YUP | US$0,4690 | 0,35% | -22,59% | - | US$8.781,97 | - |
| 5891 |  Euro Shiba Inu ESHIB | US$0,000000000013 | -8,99% | -3,47% | - | US$21.523,28 | - |
| 5892 |  TouchFuture TF | US$0,000004884 | -7,67% | -17,30% | - | US$15.190,79 | - |
| 5893 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -0,92% | -16,50% | - | US$14.540,32 | - |
| 5894 |  ZodiacDAO ZD | US$0,01477 | -55,66% | 6,50% | - | US$20.843,92 | - |
| 5895 |  Chicken KFC | US$21,41 | 2,71% | -8,31% | - | US$8.504,09 | - |
| 5896 |  Dogggo DOGGGO | US$0,000000008693 | 0,55% | -9,10% | - | US$11.565,84 | - |
| 5897 |  HolderMoon HLM | US$0,003003 | -2,89% | 8,04% | - | US$26.855,63 | - |
| 5898 |  Waifer WAIFER | US$0,000000003569 | -13,29% | -46,22% | - | US$12.937,01 | - |
| 5899 |  FirstDoge FIRSTDOGE | US$0,000000000441 | -11,51% | -39,59% | - | US$18.963,54 | - |
| 5900 |  Steel STEEL | US$0,004803 | 4,35% | -12,72% | - | US$8.338,39 | - |
| 5901 |  Nectar NEC | US$0,05594 | -1,29% | -18,97% | - | US$8.475,45 | - |
| 5902 |  BinaHero HERO | US$0,01268 | -9,54% | -46,52% | - | US$14.294,61 | - |
| 5903 |  Snook SNK | US$0,2934 | 0,12% | -19,46% | - | US$11.064,70 | - |
| 5904 |  Evodefi GENX | US$0,1213 | 0,75% | -31,87% | - | US$19.391,86 | - |
| 5905 |  Timeleap Finance TIME | US$0,4986 | -16,87% | -30,21% | - | US$8.681,42 | - |
| 5906 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008461 | -0,67% | -61,25% | - | US$8.255,15 | - |
| 5907 |  Manyswap MANY | US$0,002775 | 1,83% | 3,30% | - | US$8.694,92 | - |
| 5908 |  MyBricks $BRICKS | US$0,01276 | -4,00% | -17,24% | - | US$17.222,71 | - |
| 5909 |  Chiva Token CHIV | US$0,01646 | -3,09% | -24,08% | - | US$11.044,43 | - |
| 5910 |  Goat Coin GOAT | US$0,003667 | 11,20% | 36,21% | - | US$18.157,20 | - |
| 5911 |  PHIT PHIT | US$0,002270 | -7,19% | 0,00% | - | US$13.151,43 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.