Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5962 |  Solidray Finance SRT | US$0,00005786 | -8,68% | -18,24% | - | US$15.931,42 | - |
| 5963 |  CRE8R DAO CRE8R | US$0,2502 | -5,56% | -37,58% | - | US$7.108,94 | - |
| 5964 |  ISALCOIN ISAL | US$0,1121 | 6,67% | -29,99% | - | US$7.062,14 | - |
| 5965 |  Godzilla LaunchPad GODZ | US$0,000000000945 | 23,58% | 15,12% | - | US$8.720,10 | - |
| 5966 |  Lucky Unicorn Token L99 | US$0,003696 | -5,38% | -34,83% | - | US$20.016,15 | - |
| 5967 |  Blizzard.money xBLZD | US$0,1862 | 3,58% | -15,77% | - | US$10.152,34 | - |
| 5968 |  HeroVerse HER | US$0,01317 | 1,59% | -24,90% | - | US$33.620,83 | - |
| 5969 |  FireZard ZARD | US$0,0005411 | -6,92% | -10,84% | - | US$9.408,01 | - |
| 5970 |  ShibaCash SHIBACASH | US$0,000000004803 | 11,63% | -11,10% | - | US$6.950,48 | - |
| 5971 |  Ricnatum RCNT | US$0,00004482 | 37,28% | -5,21% | - | US$8.743,52 | - |
| 5972 |  Saja SAJA | US$0,000000000004 | 8,31% | -2,69% | - | US$6.958,68 | - |
| 5973 |  Neumark NEU | US$0,04927 | 5,37% | -34,54% | - | US$6.919,83 | - |
| 5974 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -4,11% | -34,05% | - | US$21.380,40 | - |
| 5975 |  Son of Shib SON | US$0,000000007772 | -1,94% | -18,83% | - | US$10.402,98 | - |
| 5976 |  Investin IVN | US$0,7289 | -7,28% | -40,18% | - | US$6.883,71 | - |
| 5977 |  Bonfire BONFIRE | US$0,00000001058 | -6,40% | -22,51% | - | US$9.623,17 | - |
| 5978 |  SAFETREES TREES | US$0,00000003182 | -5,38% | -25,50% | - | US$10.737,26 | - |
| 5979 |  SnoopDAO SNOOP | US$0,002230 | 6,55% | -30,13% | - | US$6.862,93 | - |
| 5980 |  Pie Share PIE | US$0,000003787 | -9,52% | 0,00% | - | US$8.066,64 | - |
| 5981 |  Coffin Finance COFFIN | US$0,07340 | -1,68% | -52,43% | - | US$6.049,27 | - |
| 5982 |  myMessage MESA | US$0,000001537 | -2,09% | -21,78% | - | US$9.679,55 | - |
| 5983 |  BULLETH BULLETH | US$0,0001782 | -4,35% | 0,00% | - | US$6.848,71 | - |
| 5984 |  Dingocoin DINGO | US$0,000005517 | -6,25% | -31,19% | - | US$6.787,25 | - |
| 5985 |  EFUN EFUN | US$0,001187 | 6,43% | -23,49% | - | US$7.342,56 | - |
| 5986 |  Linkka IKA | US$0,01414 | -7,03% | 0,00% | - | US$25.886,31 | - |
| 5987 |  AVME AVME | US$0,2636 | -2,54% | -22,24% | - | US$6.733,91 | - |
| 5988 |  CryptoWar xBlade XBLADE | US$0,03971 | 1,76% | 8,01% | - | US$16.546,69 | - |
| 5989 |  EverBNB EVERBNB | US$0,0005581 | -13,01% | -35,95% | - | US$6.744,36 | - |
| 5990 |  GuitarSwap GUT | US$0,003396 | 5,44% | -59,41% | - | US$20.535,47 | - |
| 5991 |  Green Life Energy GNL | US$0,02318 | -1,72% | -24,07% | - | US$14.946,70 | - |
| 5992 |  Multi-Farm Capital MFC | US$0,0000008371 | -6,03% | -32,45% | - | US$6.703,03 | - |
| 5993 |  Revo Network REVO | US$0,002694 | 0,05% | -0,41% | - | US$6.701,97 | - |
| 5994 |  Ethereum Meta ETHM | US$0,00007021 | -23,81% | 128,28% | - | US$9.682,64 | - |
| 5995 |  Omni Cash OCA$H | US$0,3740 | -3,20% | -29,28% | - | US$11.787,49 | - |
| 5996 |  Evergreen token EGT | US$0,000000000003 | -15,28% | -42,18% | - | US$9.734,24 | - |
| 5997 |  Hydraledger HYD | US$0,001445 | 11,18% | 13,69% | - | US$6.606,38 | - |
| 5998 |  Wrapped Ampleforth WAMPL | US$11,83 | -4,41% | 0,00% | - | US$14.382,50 | - |
| 5999 |  CakeSwap CAKESWAP | US$0,007197 | -6,73% | -26,30% | - | US$23.822,29 | - |
| 6000 |  Financial Intelligence Group ATBFIG | US$0,03302 | -13,16% | -28,25% | - | US$6.558,20 | - |
| 6001 |  Coinage Finance CAGE | US$0,006794 | -1,13% | -24,43% | - | US$8.140,80 | - |
| 6002 |  SolarMineX SMX | US$0,003803 | -1,44% | -8,81% | - | US$6.861,33 | - |
| 6003 |  GainPool GAIN | US$0,03732 | -4,73% | -14,16% | - | US$7.296,87 | - |
| 6004 |  SparkLab Spark | US$0,0008538 | -2,29% | -27,89% | - | US$20.350,52 | - |
| 6005 |  Pulse Predictions Market PULSE | US$0,09731 | 0,49% | -34,39% | - | US$6.559,69 | - |
| 6006 |  Axia Protocol AXIA | US$0,2537 | -1,29% | -17,40% | - | US$6.680,57 | - |
| 6007 |  SOLVIEW SOLV | US$0,01489 | -4,41% | -26,34% | - | US$6.506,82 | - |
| 6008 |  3X Long Ethereum Classic Token ETCBULL | US$0,1755 | 10,73% | -60,35% | - | US$6.483,51 | - |
| 6009 |  YetiCoin YETIC | US$0,000000001493 | 6,34% | -21,68% | - | US$6.419,59 | - |
| 6010 |  PoorQUACK POOR | US$0,00000001373 | -10,67% | -34,69% | - | US$9.035,46 | - |
| 6011 |  Vision Network VSN | US$0,0006924 | -3,62% | -13,67% | - | US$6.446,76 | - |
Tabel di atas menampilkan halaman 120 dari total 185 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.