Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  MetaSpace REIT MREIT | US$0,6001 | -16,63% | -38,49% | - | US$41.391,85 | - |
| 5213 |  Yearn Loans Finance YLFI | US$16,06 | 4,43% | -4,79% | - | US$26.375,90 | - |
| 5214 |  DiemLibre DLB | US$0,002963 | 46,67% | 0,00% | - | US$26.195,76 | - |
| 5215 |  Interfinex IFEX | US$0,00002152 | -1,82% | 2,93% | - | US$25.953,69 | - |
| 5216 |  LeagueDAO LEAG | US$0,02043 | 10,07% | 8,64% | - | US$26.149,38 | - |
| 5217 |  Jubi Token JT | US$0,08610 | -0,01% | -4,87% | - | US$26.014,72 | - |
| 5218 |  Mochi Inu MOCHI | US$0,000005553 | -7,19% | -21,71% | - | US$26.287,71 | - |
| 5219 |  Sovi Finance SOVI | US$1,94 | 0,12% | -3,82% | - | US$26.025,81 | - |
| 5220 |  DAOhaus HAUS | US$17,11 | 1,70% | -39,99% | - | US$25.950,41 | - |
| 5221 |  LOT.TRADE LOTT | US$0,04545 | -24,84% | -38,02% | - | US$47.727,16 | - |
| 5222 |  Oobit OBT | US$0,2773 | 5,17% | -15,84% | - | US$133.499 | - |
| 5223 |  GARD Governance Token GGT | US$0,00003782 | -3,07% | -2,84% | - | US$25.928,06 | - |
| 5224 |  Lina Network LINA | US$0,006183 | 1,63% | 25,99% | - | US$25.954,42 | - |
| 5225 |  Digible DIGI | US$0,02912 | -2,71% | 29,80% | - | US$28.921,75 | - |
| 5226 |  GSENetwork GSE | US$0,00005834 | -1,13% | -14,09% | - | US$26.315,42 | - |
| 5227 |  DAWG DAWG | US$0,04128 | -1,54% | -18,54% | - | US$25.924,29 | - |
| 5228 |  Metakings MTK | US$0,7594 | -2,42% | -27,36% | - | US$27.859,56 | - |
| 5229 |  battle esports coin BES | US$0,001402 | -7,64% | 0,00% | - | US$26.025,37 | - |
| 5230 |  LimeOdysseyM with ITAM LOM | US$0,09353 | -6,50% | -25,68% | - | US$48.038,64 | - |
| 5231 |  X-Block IX | US$0,00004418 | 0,49% | -11,37% | - | US$24.815,03 | - |
| 5232 |  Viking Swap VIKING | US$0,001969 | -2,56% | -11,00% | - | US$26.290,88 | - |
| 5233 |  Shiba Girlfriend SHIBGF | US$0,000000006504 | 8,21% | -23,46% | - | US$25.833,13 | - |
| 5234 |  Thales THALES | US$1,41 | -0,25% | 1,16% | - | US$25.705,13 | - |
| 5235 |  EMOGI Network LOL | US$0,00005502 | 3,69% | -16,65% | - | US$25.730,38 | - |
| 5236 |  Blockmason Link BLINK | US$0,0001486 | -2,70% | -0,51% | - | US$25.657,74 | - |
| 5237 |  Baby Doug BABYDOUG | US$0,0000002201 | 4,76% | -11,99% | - | US$27.094,80 | - |
| 5238 |  TigerInu2022 TIGERINU2022 | US$0,0006592 | 4,69% | 133,66% | - | US$49.284,54 | - |
| 5239 |  LinkArt LAR | US$0,0003232 | 8,76% | 14,96% | - | US$25.769,55 | - |
| 5240 |  RIFI United RU | US$0,004559 | 0,92% | -6,23% | - | US$25.547,94 | - |
| 5241 |  ethArt ARTE | US$4,22 | -4,09% | -17,08% | - | US$25.318,94 | - |
| 5242 |  Blockchain Exchange Alliance BXA | US$0,0005351 | -2,51% | -23,00% | - | US$25.342,52 | - |
| 5243 |  OMNI - People Driven OAI | US$0,02820 | -3,51% | -25,16% | - | US$30.683,29 | - |
| 5244 |  EcoFi ECO | US$1,08 | -5,22% | -10,47% | - | US$25.378,96 | - |
| 5245 |  KP2R.Network KP2R | US$0,1826 | 3,28% | -44,87% | - | US$25.653,09 | - |
| 5246 |  Quidax Token QDX | US$0,01840 | -2,71% | -20,08% | - | US$50.321,40 | - |
| 5247 |  YAS YAS | US$0,01915 | -1,65% | -16,40% | - | US$25.780,53 | - |
| 5248 |  SuperBid SUPERBID | US$0,4128 | 3,60% | -33,85% | - | US$29.546,09 | - |
| 5249 |  UMetaWorld UMW | US$0,02065 | -0,13% | 3,81% | - | US$69.483,64 | - |
| 5250 |  Carrot CRT | US$0,2870 | -2,83% | -24,37% | - | US$25.454,01 | - |
| 5251 |  NELO Metaverse NELO | US$0,0008947 | -3,22% | -26,83% | - | US$52.418,66 | - |
| 5252 |  Wordl DeFi WORDL | US$0,0005654 | 0,00% | 0,00% | - | US$25.286,07 | - |
| 5253 |  Spantale AEL | US$0,3500 | -0,21% | -1,12% | - | US$47.166,08 | - |
| 5254 |  TokenSwap TP | US$0,002088 | -3,47% | -3,28% | - | US$25.023,86 | - |
| 5255 |  Unknown Fair Object UFO | US$1,67 | 0,00% | -29,12% | - | US$24.898,30 | - |
| 5256 |  The Everlasting Parachain ELP | US$0,5506 | 5,95% | -3,88% | - | US$37.599,37 | - |
| 5257 |  Electric Cash ELCASH | US$11,21 | -3,05% | -14,13% | - | US$24.805,41 | - |
| 5258 |  Little Bunny Rocket LBR | US$0,000000001113 | 4,73% | -27,21% | - | US$25.550,09 | - |
| 5259 |  Amun Polygon Ecosystem Index PECO | US$5,23 | -3,94% | -22,84% | - | US$26.381,46 | - |
| 5260 |  InfinityCake INCAKE | US$0,0000001413 | 33,79% | 4,82% | - | US$25.566,05 | - |
| 5261 |  Mirrored Facebook Inc mFB | US$315,39 | 0,03% | -7,84% | - | US$24.665,07 | - |
Tabel di atas menampilkan halaman 105 dari total 185 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.