Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Galaxy War GWT | US$0,05031 | -6,85% | -0,54% | - | US$51.857,28 | - |
| 5163 |  DeFi Hunters DAO DDAO | US$0,7716 | 0,00% | 0,00% | - | US$28.092,17 | - |
| 5164 |  MyToken MT | US$0,00007352 | 4,93% | -5,34% | - | US$28.352,82 | - |
| 5165 |  ShuttleOne SZO | US$0,05688 | 18,39% | -33,10% | - | US$107.880 | - |
| 5166 |  nHBTC N0001 | US$0,04663 | -6,03% | -17,76% | - | US$27.088,97 | - |
| 5167 |  LinkPool LPL | US$4,29 | 4,09% | -36,11% | - | US$27.999,60 | - |
| 5168 |  Coinary Token CYT | US$0,01252 | -2,00% | -24,95% | - | US$60.733,42 | - |
| 5169 |  JOJO JOJO | US$0,0001804 | -2,25% | -24,65% | - | US$49.669,72 | - |
| 5170 |  Ari10 ARI10 | US$0,03439 | -4,31% | -19,76% | - | US$48.001,82 | - |
| 5171 |  MetaDog Racing DOG$ | US$0,003057 | 6,17% | 6,42% | - | US$49.035,32 | - |
| 5172 |  Mafagafo MAFA | US$0,06648 | 1,31% | 20,02% | - | US$74.000,82 | - |
| 5173 |  Siren SI | US$0,4301 | -0,85% | -3,17% | - | US$27.494,39 | - |
| 5174 |  DAOSquare RICE | US$0,8727 | -0,28% | -12,16% | - | US$27.578,64 | - |
| 5175 |  Octopus Protocol OPS | US$0,02703 | 1,63% | -15,91% | - | US$27.692,47 | - |
| 5176 |  Surviving Soldiers SSG | US$0,1043 | -11,32% | -33,33% | - | US$232.683 | - |
| 5177 |  Binosaurs BINOSAURS | US$0,00004626 | -75,80% | -91,56% | - | US$27.537,83 | - |
| 5178 |  KogeCoin.io KOGECOIN | US$0,03095 | 7,90% | -34,82% | - | US$41.047,82 | - |
| 5179 |  xMARK XMARK | US$0,02896 | 0,66% | -45,53% | - | US$27.638,62 | - |
| 5180 |  Hoff Coin HOFF | US$0,01068 | -1,58% | -3,59% | - | US$27.423,08 | - |
| 5181 |  Socean Staked Sol SCNSOL | US$101,27 | 7,85% | 0,00% | - | US$27.520,30 | - |
| 5182 |  CheeseSwap CHS | US$0,03131 | 9,77% | -18,72% | - | US$25.725,17 | - |
| 5183 |  QURAS XQC | US$0,002883 | -0,10% | -6,66% | - | US$28.047,90 | - |
| 5184 |  YFIX Finance YFIX | US$1,24 | 121,43% | 30,54% | - | US$33.417,59 | - |
| 5185 |  CroxSwap CROX | US$0,09406 | -2,29% | -25,62% | - | US$30.081,80 | - |
| 5186 |  MegaBitcoin MBC | US$0,000000000745 | -15,08% | 25,31% | - | US$39.143,50 | - |
| 5187 |  Data Economy Index DATA | US$56,00 | 4,84% | -24,49% | - | US$27.254,15 | - |
| 5188 |  Safle SAFLE | US$0,06618 | -4,60% | -24,23% | - | US$42.327,41 | - |
| 5189 |  Virgo VGO | US$0,2144 | -1,72% | -17,80% | - | US$27.429,66 | - |
| 5190 |  Hellsing Inu HELLSING | US$0,000000000002 | -14,53% | -23,14% | - | US$26.961,81 | - |
| 5191 |  ZilSwap ZWAP | US$11,11 | -1,08% | -23,16% | - | US$27.434,67 | - |
| 5192 |  MetaSoccer MSU | US$0,1022 | -0,09% | -1,28% | - | US$27.232,83 | - |
| 5193 |  MegaCryptoPolis MEGA | US$8,36 | -5,08% | -24,94% | - | US$26.597,45 | - |
| 5194 |  Seedling SDLN | US$0,2377 | -8,49% | -39,21% | - | US$43.112,60 | - |
| 5195 |  OLYMPUS OLYMPUS | US$0,0000008535 | 3,58% | -16,68% | - | US$29.029,20 | - |
| 5196 |  Weave WEAVE | US$0,8019 | -1,57% | -16,35% | - | US$80.364,00 | - |
| 5197 |  RaceX RACEX | US$0,002407 | -5,75% | -11,03% | - | US$26.688,92 | - |
| 5198 |  vBSWAP VBSWAP | US$13,57 | -0,04% | -10,88% | - | US$26.289,38 | - |
| 5199 |  MiniFlokiADA MFLOKIADA | US$0,0000003862 | -0,51% | -25,04% | - | US$31.269,33 | - |
| 5200 |  Rentible RNB | US$0,6298 | 7,18% | -6,10% | - | US$26.735,62 | - |
| 5201 |  Schrodinger KITTY DINGER | US$0,000001840 | -0,40% | -39,59% | - | US$27.018,94 | - |
| 5202 |  ARK Innovation ETF tokenized stock FTX ARKK | US$69,99 | -1,58% | -7,63% | - | US$26.430,75 | - |
| 5203 |  BasketDAO BASK | US$2,72 | 2,73% | -12,56% | - | US$26.300,09 | - |
| 5204 |  Swampy SWAMP | US$0,1048 | 0,86% | -20,69% | - | US$26.693,41 | - |
| 5205 |  Embr EMBR | US$0,04006 | -2,06% | -22,60% | - | US$32.243,82 | - |
| 5206 |  3X Long Sushi Token SUSHIBULL | US$0,000001130 | -18,71% | -71,46% | - | US$26.253,57 | - |
| 5207 |  Darwinia Crab Network CRAB | US$0,004709 | 23,33% | 11,45% | - | US$26.405,81 | - |
| 5208 |  Mini Kishu MINIKISHU | US$0,000002387 | 20,87% | -6,91% | - | US$35.005,55 | - |
| 5209 |  MintySwap MINTYS | US$0,04533 | -0,80% | -31,46% | - | US$26.392,46 | - |
| 5210 |  IDM Token IDM | US$0,003713 | -12,18% | -22,99% | - | US$51.837,34 | - |
| 5211 |  G.O.A.T Token G.O.A.T | US$0,000000000033 | 28,53% | -4,81% | - | US$26.376,46 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.