Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  Dough DOUGH | US$0,004857 | 19,54% | 31,24% | - | US$109.373 | - |
| 4963 |  Nobility NBL | US$0,0003281 | -0,13% | -20,75% | - | US$83.697,67 | - |
| 4964 |  Lever Token LEV | US$0,03316 | -2,51% | -25,40% | - | US$38.701,93 | - |
| 4965 |  Pera Finance PERA | US$0,03431 | 9,07% | -6,07% | - | US$37.982,31 | - |
| 4966 |  Archethic UCO | US$0,1506 | 1,39% | -4,76% | - | US$58.817,66 | - |
| 4967 |  XDoge Network XDOGE | US$0,00001114 | -1,14% | -11,26% | - | US$63.064,10 | - |
| 4968 |  Probably Nothing PN | US$0,000003949 | 5,73% | -2,82% | - | US$39.533,39 | - |
| 4969 |  Statik STATIK | US$0,9701 | -0,01% | -3,82% | - | US$37.651,63 | - |
| 4970 |  Open Rights Exchange ORE | US$0,04761 | 3,95% | -8,38% | - | US$42.132,66 | - |
| 4971 |  Kounotori KTO | US$0,00000001198 | -3,19% | -23,94% | - | US$37.751,24 | - |
| 4972 |  Ghost Trader GTR | US$0,02955 | -4,29% | 56,59% | - | US$80.785,69 | - |
| 4973 |  LockTrip LOC | US$2,26 | 0,62% | -16,26% | - | US$37.194,14 | - |
| 4974 |  Fantasy World Gold FWG | US$0,004467 | 31,12% | -16,99% | - | US$37.703,42 | - |
| 4975 |  Universal Floki Coin UFLOKI | US$0,00000004756 | 10,29% | -26,27% | - | US$53.373,87 | - |
| 4976 |  WhaleRoom WHL | US$6,87 | 10,94% | -15,88% | - | US$37.573,39 | - |
| 4977 |  ConeGame CONEGAME | US$0,000005961 | 167,88% | 272,19% | - | US$40.563,33 | - |
| 4978 |  PhoenixDefi.Finance PNIX | US$0,005351 | 0,80% | 7,26% | - | US$37.797,60 | - |
| 4979 |  CoinWind COW | US$0,9660 | 0,66% | -3,22% | - | US$38.764,43 | - |
| 4980 |  Smart Wallet Token SWT | US$0,01003 | 0,07% | -0,02% | - | US$37.383,96 | - |
| 4981 |  Axion AXN | US$0,00004180 | -2,71% | -17,84% | - | US$37.329,55 | - |
| 4982 |  ThunderVerse THUNDER | US$0,003522 | -21,80% | -51,94% | - | US$47.253,28 | - |
| 4983 |  ixirswap IXIR | US$0,01631 | -0,02% | 48,96% | - | US$84.389,36 | - |
| 4984 |  CrossSwap CSWAP | US$0,1033 | -8,09% | -24,54% | - | US$56.336,76 | - |
| 4985 |  Uzumaki Inu UZUMAKI | US$0,000000000017 | 2,72% | -6,53% | - | US$37.248,31 | - |
| 4986 |  Latamcash LMCH | US$0,00001001 | 0,00% | 0,01% | - | US$36.840,51 | - |
| 4987 |  Paralink Network PARA | US$0,009867 | -8,09% | -35,74% | - | US$47.718,47 | - |
| 4988 |  India Coin INDIA | US$0,0000005694 | -3,25% | -17,61% | - | US$39.203,19 | - |
| 4989 |  Medium MDM | US$0,7825 | 0,11% | -2,82% | - | US$36.817,73 | - |
| 4990 |  METAGON METAGON | US$0,00003952 | 0,00% | 0,00% | - | US$58.813,09 | - |
| 4991 |  Potentiam PTM | US$0,05270 | 1,14% | -6,49% | - | US$36.089,31 | - |
| 4992 |  Algebra ALGB | US$0,02481 | 0,82% | -13,05% | - | US$36.746,47 | - |
| 4993 |  JPool Staked SOL (JSOL) JSOL | US$93,78 | -2,79% | -32,05% | - | US$36.679,64 | - |
| 4994 |  AtomPad ATPAD | US$0,1147 | -3,83% | -40,31% | - | US$90.949,19 | - |
| 4995 |  UBGToken UBG | US$0,005821 | -3,45% | -22,02% | - | US$39.028,22 | - |
| 4996 |  Diviner Protocol DPT | US$0,01687 | -5,91% | -38,80% | - | US$86.719,59 | - |
| 4997 |  GAMI World GAMI | US$0,8132 | -3,31% | -20,12% | - | US$61.576,38 | - |
| 4998 |  AnyPrinter ANYP | US$0,0009546 | 33,08% | -64,51% | - | US$63.291,00 | - |
| 4999 |  3x Short Litecoin Token LTCBEAR | US$0,0009455 | -1,29% | 72,63% | - | US$36.159,85 | - |
| 5000 |  Revault Network REVA | US$1,07 | -2,91% | -24,39% | - | US$55.096,94 | - |
| 5001 |  DAOLand DLD | US$0,08592 | -1,85% | -42,95% | - | US$73.188,29 | - |
| 5002 |  ImmortalDAO Finance IMMO | US$114,44 | 2,92% | 0,00% | - | US$35.817,32 | - |
| 5003 |  Moonscape MSCP | US$0,005116 | -0,38% | -26,90% | - | US$73.584,61 | - |
| 5004 |  Roaring Twenties ROAR | US$0,007984 | -18,31% | -54,69% | - | US$36.282,53 | - |
| 5005 |  Umami Finance UMAMI | US$10,16 | 11,03% | -23,04% | - | US$35.708,66 | - |
| 5006 |  eShark Token ESHK | US$0,001080 | -12,13% | -38,22% | - | US$35.824,93 | - |
| 5007 |  WaultSwap WEX | US$0,0002278 | -7,16% | -28,17% | - | US$36.296,44 | - |
| 5008 |  DekBox DEK | US$0,003302 | 2,49% | -34,25% | - | US$35.512,19 | - |
| 5009 |  OASISBloc OSB | US$0,1096 | 1,00% | 1,00% | - | US$35.298,09 | - |
| 5010 |  Capital Aggregator Token CAT | US$0,000001544 | 34,47% | -12,04% | - | US$35.468,69 | - |
| 5011 |  PlentyCoin PLENTYCOIN | US$0,000001286 | 0,69% | -33,22% | - | US$35.326,73 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.