Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  BitBook BBT | US$0,005186 | -10,47% | 2,52% | - | US$82.270,05 | - |
| 4663 |  HarmonyPad HPAD | US$0,004727 | -6,38% | -6,20% | - | US$60.663,37 | - |
| 4664 |  Chintai CHEX | US$0,05586 | -2,30% | -27,52% | - | US$60.131,32 | - |
| 4665 |  Arena Token ARENA | US$0,5466 | -1,00% | -37,72% | - | US$86.515,67 | - |
| 4666 |  MatrixETF MDF | US$0,01257 | -0,54% | -16,58% | - | US$58.664,33 | - |
| 4667 |  TokenAsset NTB | US$0,1855 | 0,20% | -8,00% | - | US$57.794,89 | - |
| 4668 |  HTMOON HTMOON | US$0,000000000823 | -0,83% | -7,36% | - | US$58.052,21 | - |
| 4669 |  Manifold Finance FOLD | US$21,61 | -6,66% | -48,07% | - | US$58.506,12 | - |
| 4670 |  Tutellus TUT | US$0,4744 | 7,09% | -12,09% | - | US$58.246,78 | - |
| 4671 |  StorX Network SRX | US$0,1452 | -8,85% | -20,42% | - | US$59.491,68 | - |
| 4672 |  Zinari ZINA | US$0,00003205 | 9,96% | -15,63% | - | US$58.088,69 | - |
| 4673 |  mCat MCAT | US$41,90 | 19,65% | -33,47% | - | US$84.154,82 | - |
| 4674 |  Realfinance Network REFI | US$0,002671 | -1,12% | -17,98% | - | US$58.145,58 | - |
| 4675 |  Velhalla SCAR | US$0,02671 | -4,40% | -23,11% | - | US$94.339,18 | - |
| 4676 |  RiseHero RISE | US$0,01412 | -36,42% | 0,00% | - | US$294.516 | - |
| 4677 |  ETHP ETHP | US$0,000000001863 | -22,81% | 5,66% | - | US$66.156,99 | - |
| 4678 |  Universal Basic Income UBI | US$0,07591 | -5,95% | -40,00% | - | US$58.403,48 | - |
| 4679 |  Corgiswap CORIS | US$0,1197 | 20,05% | -6,83% | - | US$58.118,27 | - |
| 4680 |  Crypto Cavemen Club CAVE | US$0,9473 | 28,39% | -22,23% | - | US$57.952,88 | - |
| 4681 |  Totally A Rug Pull TARP | US$0,00001928 | -3,82% | -32,03% | - | US$267.115 | - |
| 4682 |  ACryptoS ACS | US$7,23 | -0,29% | -16,06% | - | US$57.545,94 | - |
| 4683 |  EverestCoin EVCoin | US$0,000003672 | -0,25% | -21,99% | - | US$61.179,38 | - |
| 4684 |  Prize Coin PRZ | US$3,44 | -4,35% | -11,23% | - | US$55.556,30 | - |
| 4685 |  Drakeball Super DBS | US$2,89 | -6,46% | -0,19% | - | US$153.929 | - |
| 4686 |  Attack Wagon ATK | US$0,01304 | 5,50% | -6,20% | - | US$60.869,95 | - |
| 4687 |  Merkle Network MERKLE | US$0,1584 | -6,45% | -26,31% | - | US$66.483,36 | - |
| 4688 |  Chopper Inu CHOPPER | US$0,000000000036 | 1,58% | -6,71% | - | US$57.003,18 | - |
| 4689 |  Credefi CREDI | US$0,02141 | -0,09% | -22,15% | - | US$56.931,62 | - |
| 4690 |  Keysians Network KEN | US$0,5398 | 0,19% | -8,94% | - | US$57.077,31 | - |
| 4691 |  Sentre Protocol SNTR | US$0,02357 | 2,64% | -12,05% | - | US$57.692,50 | - |
| 4692 |  PIDAO PID | US$1,72 | -3,51% | -16,66% | - | US$68.083,01 | - |
| 4693 |  Locklet LKT | US$0,005502 | 0,54% | -27,89% | - | US$56.633,40 | - |
| 4694 |  LOL LOL | US$0,0000004476 | -11,64% | -51,14% | - | US$56.333,62 | - |
| 4695 |  Geckolands GEC | US$0,3244 | 7,71% | 25,74% | - | US$58.363,99 | - |
| 4696 |  Son of Doge V2 SODV2 | US$0,000000000000 | -18,57% | -30,34% | - | US$81.325,54 | - |
| 4697 |  GroupDao GDO | US$0,00000007441 | 6,79% | -48,13% | - | US$56.715,69 | - |
| 4698 |  SafeMars SMARS | US$0,000000007715 | 7,43% | -18,96% | - | US$58.260,49 | - |
| 4699 |  Gyro GYRO | US$79,58 | 1,13% | -11,20% | - | US$162.507 | - |
| 4700 |  EcchiCoin ECCHI | US$0,0002678 | 4,47% | -4,44% | - | US$60.255,06 | - |
| 4701 |  NFTPad NFTPAD | US$0,06510 | -0,89% | -31,15% | - | US$135.592 | - |
| 4702 |  CyOp Protocol CYOP | US$0,00000004693 | 19,09% | -8,17% | - | US$56.616,14 | - |
| 4703 |  PlayPad PPAD | US$0,06226 | -2,29% | -15,58% | - | US$77.849,54 | - |
| 4704 |  World of Defish WOD | US$0,04698 | 6,58% | -6,51% | - | US$96.670,13 | - |
| 4705 |  Steam Exchange STEAMX | US$0,0002033 | -3,71% | -20,37% | - | US$91.959,94 | - |
| 4706 |  Market Ledger ML | US$0,4908 | -1,00% | -12,16% | - | US$56.897,18 | - |
| 4707 |  MCFinance MCF | US$0,03402 | 3,03% | -24,43% | - | US$56.112,09 | - |
| 4708 |  Global Game Coin GGC | US$2,82 | -0,33% | 0,68% | - | US$55.808,64 | - |
| 4709 |  Structure finance STF | US$0,06546 | -9,04% | -48,35% | - | US$56.075,92 | - |
| 4710 |  renFIL RENFIL | US$19,44 | 2,63% | -32,83% | - | US$56.061,43 | - |
| 4711 |  DeFiPie PIE | US$0,01150 | 12,59% | -3,85% | - | US$55.512,73 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.