Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  DxSale Network SALE | US$0,4657 | -0,32% | -23,70% | - | US$56.129,45 | - |
| 4713 |  SmartX SAT | US$0,0008886 | 11,84% | 18,26% | - | US$56.875,54 | - |
| 4714 |  VELOREX VEX | US$0,002851 | -14,04% | -21,77% | - | US$69.932,89 | - |
| 4715 |  UMI UMI | US$0,01291 | -0,58% | -13,33% | - | US$55.102,86 | - |
| 4716 |  Agricoin AGX | US$0,04484 | 1,22% | -8,75% | - | US$55.142,29 | - |
| 4717 |  ArbiSmart RBIS | US$0,5763 | 2,68% | -99,39% | - | US$54.793,08 | - |
| 4718 |  WOLVERINU WOLVERINU | US$0,000000000010 | -1,56% | -6,18% | - | US$55.424,51 | - |
| 4719 |  Emblem EMB | US$0,09983 | 0,42% | -0,12% | - | US$54.987,78 | - |
| 4720 |  basis.markets BASIS | US$0,06403 | 27,49% | -19,61% | - | US$54.722,76 | - |
| 4721 |  DaVinci Token VINCI | US$0,08354 | -5,21% | -43,12% | - | US$54.808,14 | - |
| 4722 |  Natural Farm Union Protocol NFUP | US$0,02419 | -0,10% | -17,32% | - | US$54.515,81 | - |
| 4723 |  Farmland Protocol FAR | US$0,02038 | -3,22% | -19,60% | - | US$54.050,56 | - |
| 4724 |  WEYU WEYU | US$0,005043 | -5,35% | -26,87% | - | US$82.144,75 | - |
| 4725 |  Dash Diamond DASHD | US$0,7084 | -1,90% | -30,00% | - | US$54.403,97 | - |
| 4726 |  NFTBomb NBP | US$0,01648 | -4,04% | -31,04% | - | US$54.980,82 | - |
| 4727 |  Txbit Token TXBIT | US$0,001773 | -27,64% | -38,66% | - | US$54.244,59 | - |
| 4728 |  Creator Platform CTR | US$0,05029 | -5,24% | -40,60% | - | US$87.718,66 | - |
| 4729 |  Marginswap MFI | US$0,2032 | 0,59% | -7,80% | - | US$54.115,83 | - |
| 4730 |  MoneydefiSwap MSD | US$0,001586 | 9,50% | -47,83% | - | US$56.386,58 | - |
| 4731 |  BleuFi BLEU | US$0,0005824 | -4,60% | -32,76% | - | US$94.498,65 | - |
| 4732 |  Lockness LKN | US$0,02468 | 2,59% | -10,11% | - | US$153.024 | - |
| 4733 |  Meland.ai MELD | US$0,007281 | 1,79% | -19,50% | - | US$56.079,62 | - |
| 4734 |  Morpher MPH | US$0,01877 | 0,64% | -20,57% | - | US$54.056,09 | - |
| 4735 |  Pallas Finance PALLAS | US$0,004368 | -30,02% | -64,63% | - | US$54.032,82 | - |
| 4736 |  Cross Chain Capital CCC | US$0,000002011 | -18,25% | -36,97% | - | US$53.734,63 | - |
| 4737 |  Pledge Coin PLG | US$0,001004 | 4,13% | -11,64% | - | US$53.577,72 | - |
| 4738 |  The Three Kingdoms TTK | US$0,03600 | -4,27% | -32,95% | - | US$67.157,98 | - |
| 4739 |  DAO Invest VEST | US$0,01574 | -0,87% | -24,56% | - | US$53.286,50 | - |
| 4740 |  XUSD Stable XUSD | US$0,9484 | -0,09% | 5,73% | - | US$53.470,78 | - |
| 4741 |  Bantu XBN | US$0,06605 | -0,83% | -13,09% | - | US$53.540,36 | - |
| 4742 |  Hpdex HPD | US$0,003576 | 0,14% | -28,78% | - | US$53.475,88 | - |
| 4743 |  Culture Ticket Chain CTC | US$0,01002 | 470,28% | 318,21% | - | US$53.119,19 | - |
| 4744 |  ATTN ATTN | US$0,0004823 | 4,56% | 8,33% | - | US$54.706,12 | - |
| 4745 |  Gbrick GBX | US$0,005528 | -12,01% | -33,79% | - | US$52.840,11 | - |
| 4746 |  Traders Business Global TGB | US$0,001562 | 1,97% | -26,64% | - | US$60.176,48 | - |
| 4747 |  EurocoinToken ECTE | US$0,2985 | -5,96% | 2,45% | - | US$52.693,47 | - |
| 4748 |  Revest Finance RVST | US$0,08270 | 9,12% | -31,69% | - | US$54.473,72 | - |
| 4749 |  XIDR XIDR | US$0,00006971 | -0,26% | 0,42% | - | US$52.538,40 | - |
| 4750 |  GovWorld GOV | US$0,1271 | 4,46% | -18,28% | - | US$99.708,00 | - |
| 4751 |  Pub Finance PINT | US$0,3531 | -13,57% | -26,58% | - | US$52.781,67 | - |
| 4752 |  Anji ANJI | US$0,0002482 | -8,59% | -29,48% | - | US$72.601,38 | - |
| 4753 |  MiniSwap MINI | US$0,03713 | 12,48% | -5,76% | - | US$52.612,19 | - |
| 4754 |  GinSpirit GINSPIRIT | US$0,1131 | -13,11% | -43,16% | - | US$52.803,65 | - |
| 4755 |  Keep3r BSC Network KP3RB | US$0,4955 | 5,90% | -23,96% | - | US$52.054,26 | - |
| 4756 |  YetiSwap YTS | US$0,01188 | 1,06% | -24,90% | - | US$52.172,55 | - |
| 4757 |  Magic Power MGP | US$0,000002430 | 15,76% | 19,95% | - | US$78.840,52 | - |
| 4758 |  Bitlocus BTL | US$0,07159 | 1,08% | -16,23% | - | US$64.493,88 | - |
| 4759 |  Wen Lambo LAMBO | US$0,002615 | -2,47% | -22,04% | - | US$52.442,49 | - |
| 4760 |  Rivex RVX | US$0,005116 | 23,93% | -40,20% | - | US$51.875,59 | - |
| 4761 |  PayNet Coin PAYN | US$0,09704 | 0,00% | -12,48% | - | US$51.716,70 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.