Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Rooster Battle RICE | US$0,01239 | 3,87% | -25,00% | - | US$139.570 | - |
| 4563 |  Treecle TRCL | US$0,008852 | -0,88% | -20,01% | - | US$66.493,82 | - |
| 4564 |  BLOCKS BLOCKS | US$0,02389 | 3,26% | -13,41% | - | US$66.666,23 | - |
| 4565 |  Safemars SAFEMARS | US$0,00000003062 | -1,30% | -19,48% | - | US$83.281,18 | - |
| 4566 |  Aqar Chain AQR | US$0,1892 | 0,84% | -30,47% | - | US$133.197 | - |
| 4567 |  Eagle Token EAGLE | US$0,000000004787 | -50,06% | 0,00% | - | US$595.668 | - |
| 4568 |  HUNNY FINANCE HUNNY | US$0,01683 | -6,49% | -18,80% | - | US$80.907,24 | - |
| 4569 |  3X Long DeFi Index Token DEFIBULL | US$2,28 | -6,24% | -67,85% | - | US$66.893,77 | - |
| 4570 |  Small Fish Cookie SFC | US$0,03781 | -10,62% | -46,53% | - | US$270.502 | - |
| 4571 |  NFTBooks NFTBS | US$0,000000000237 | -4,61% | -25,08% | - | US$119.773 | - |
| 4572 |  Monster MST | US$1,55 | -13,39% | -49,64% | - | US$66.446,02 | - |
| 4573 |  Jinbi Token JNB | US$1.182,24 | -0,29% | 5,54% | - | US$66.147,25 | - |
| 4574 |  ALL.ART protocol AART | US$0,01640 | -1,51% | -16,59% | - | US$66.758,64 | - |
| 4575 |  Blue Horizon BLH | US$0,01783 | 0,34% | -31,79% | - | US$144.193 | - |
| 4576 |  Fisco Coin FSCC | US$3,81 | 2,38% | -2,54% | - | US$65.830,72 | - |
| 4577 |  LEOPARD LEOPARD | US$0,000000000006 | -8,91% | 0,32% | - | US$73.469,72 | - |
| 4578 |  UniversalEnergyChain UENC | US$0,1751 | 6,06% | -3,99% | - | US$69.227,13 | - |
| 4579 |  BitValve BTV | US$0,1181 | 91,25% | 97,02% | - | US$65.651,16 | - |
| 4580 |  EVERY GAME EGAME | US$0,002524 | 4,89% | -43,72% | - | US$65.490,73 | - |
| 4581 |  SafeBitcoin SAFEBTC | US$0,000000003371 | 1,38% | -20,02% | - | US$66.448,40 | - |
| 4582 |  IAGON IAG | US$0,02191 | -2,71% | -28,92% | - | US$70.975,04 | - |
| 4583 |  Kalamint KALAM | US$0,1669 | -14,28% | -33,35% | - | US$65.650,00 | - |
| 4584 |  Sashimi SASHIMI | US$0,01012 | 5,73% | -8,89% | - | US$65.983,45 | - |
| 4585 |  Mewtwo Inu MEWTWO | US$0,000000001202 | 5,82% | -18,62% | - | US$63.244,36 | - |
| 4586 |  LetsGoBrandonToken LGBT | US$0,000000000006 | 2,10% | -4,91% | - | US$66.165,12 | - |
| 4587 |  Coinscope COINSCOPE | US$0,006140 | 15,38% | -12,46% | - | US$66.145,79 | - |
| 4588 |  Daddy Doge DADDYDOGE | US$0,000000006303 | -3,03% | -29,30% | - | US$72.195,83 | - |
| 4589 |  CryptoBlades Kingdoms KING | US$0,02782 | -0,25% | -4,93% | - | US$76.796,35 | - |
| 4590 |  Exotix EXOTIX | US$0,000000004077 | -11,54% | 2,52% | - | US$64.996,91 | - |
| 4591 |  DogeGF DOGEGF | US$0,000000000957 | 1,68% | -17,93% | - | US$64.553,27 | - |
| 4592 |  Blind Boxes BLES | US$0,04566 | 1,79% | -25,66% | - | US$76.624,90 | - |
| 4593 |  Alpha Brain Capital ABC | US$0,000004030 | 13,53% | -46,08% | - | US$64.794,54 | - |
| 4594 |  AvaXlauncher AVXL | US$0,004645 | -7,58% | -32,60% | - | US$91.890,45 | - |
| 4595 |  DeathRoad DRACE | US$0,01723 | 23,63% | -21,90% | - | US$76.456,04 | - |
| 4596 |  SCROOGE SCROOGE | US$0,00000002439 | -8,89% | -10,75% | - | US$133.151 | - |
| 4597 |  Summit Koda Token KODA | US$0,0006713 | 20,51% | 10,85% | - | US$88.525,42 | - |
| 4598 |  KRYZA Exchange KRX | US$0,03952 | 0,00% | 51,96% | - | US$64.584,35 | - |
| 4599 |  Baby Shiba Coin BABYSHIBA | US$0,004184 | 15,82% | -73,85% | - | US$66.445,22 | - |
| 4600 |  PicaArtMoney PICA | US$0,008560 | 1,74% | -8,77% | - | US$63.249,48 | - |
| 4601 |  GameStation GAMER | US$0,2148 | 0,77% | -9,74% | - | US$117.749 | - |
| 4602 |  Orakuru ORK | US$0,06212 | -9,26% | -46,63% | - | US$90.566,08 | - |
| 4603 |  Nacho NACHO | US$1,69 | 3,00% | -27,81% | - | US$114.038 | - |
| 4604 |  SCARY SCY | US$0,01804 | 11,60% | -5,20% | - | US$67.435,75 | - |
| 4605 |  Coinstox CSX | US$0,002716 | -38,07% | -58,92% | - | US$63.838,53 | - |
| 4606 |  STING STN | US$0,7942 | -0,21% | -15,14% | - | US$63.844,66 | - |
| 4607 |  Oxbull Solana OXS | US$0,4904 | 11,23% | -20,96% | - | US$63.659,55 | - |
| 4608 |  Cure Token CURE | US$0,01289 | -14,30% | -16,88% | - | US$91.225,72 | - |
| 4609 |  DogeSwap DOG | US$0,007168 | 3,51% | -18,71% | - | US$63.794,64 | - |
| 4610 |  FastSwap FAST | US$0,010000 | 1,52% | -20,42% | - | US$63.596,40 | - |
| 4611 |  Widi Soul WSO | US$0,02270 | -3,52% | 0,00% | - | US$112.107 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.