Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  AnchorSwap ANCHOR | US$0,05757 | -2,01% | -33,49% | - | US$201.125 | - |
| 4513 |  Ltradex LTEX | US$0,000005359 | 10,29% | -26,41% | - | US$107.098 | - |
| 4514 |  JINDO INU JIND | US$0,000000001419 | -2,28% | -15,90% | - | US$71.731,84 | - |
| 4515 |  Waggle Network WAG | US$0,2777 | -3,14% | -23,51% | - | US$72.504,86 | - |
| 4516 |  Totoro Inu TOTORO | US$0,000000000002 | -12,57% | -24,22% | - | US$71.305,35 | - |
| 4517 |  PolkaMonster PKMON | US$0,0003546 | -2,28% | -26,64% | - | US$65.331,30 | - |
| 4518 |  Secured MoonRat Token SMRAT | US$0,000000001851 | 1,11% | -27,34% | - | US$72.395,11 | - |
| 4519 |  DeltaFlip DELTAF | US$0,007889 | -10,12% | -10,04% | - | US$146.378 | - |
| 4520 |  GYM Token GYM | US$0,04497 | -0,53% | -14,89% | - | US$155.789 | - |
| 4521 |  Merchant Token MTO | US$0,1433 | 13,24% | -5,72% | - | US$73.800,15 | - |
| 4522 |  TrustBase TBE | US$0,001419 | -11,36% | -20,81% | - | US$71.332,50 | - |
| 4523 |  cheqd CHEQ | US$0,1119 | -6,68% | -8,82% | - | US$73.093,64 | - |
| 4524 |  Stater STR | US$0,03168 | 22,16% | -2,30% | - | US$71.166,07 | - |
| 4525 |  Mimir Token MIMIR | US$0,1009 | -4,51% | -38,38% | - | US$88.086,50 | - |
| 4526 |  Infinity Skies ISKY | US$0,2862 | -1,16% | -23,27% | - | US$70.673,16 | - |
| 4527 |  AutoCrypto AU | US$0,2181 | -4,56% | -38,30% | - | US$171.693 | - |
| 4528 |  Liquid Collectibles LICO | US$0,08314 | 7,50% | -35,14% | - | US$102.205 | - |
| 4529 |  Microtuber MCT | US$0,007739 | -0,28% | -7,31% | - | US$71.959,50 | - |
| 4530 |  Golden Roots GDR | US$0,0001697 | -1,11% | -8,07% | - | US$70.441,46 | - |
| 4531 |  Leo LEO | US$405,95 | 1,93% | 26,89% | - | US$171.478 | - |
| 4532 |  Age Of Knights GEM | US$0,03587 | -19,97% | -89,91% | - | US$292.741 | - |
| 4533 |  ZUG ZUG | US$1,44 | -30,07% | -17,10% | - | US$41.834,86 | - |
| 4534 |  Flokimooni FLOKIM | US$0,000001293 | -17,02% | -18,39% | - | US$136.709 | - |
| 4535 |  Smile Coin SMILE | US$0,001088 | -9,26% | -44,53% | - | US$68.729,95 | - |
| 4536 |  AAG Ventures AAG | US$0,1560 | 1,69% | -26,07% | - | US$68.924,29 | - |
| 4537 |  WeGro Coin WEGRO | US$0,000001684 | -99,96% | -99,98% | - | US$99.566,16 | - |
| 4538 |  Hermes Defi IRIS | US$0,5123 | 8,60% | -4,93% | - | US$71.249,30 | - |
| 4539 |  Square tokenized stock FTX SQ | US$112,68 | -3,53% | -11,64% | - | US$68.606,18 | - |
| 4540 |  Kephi Gallery KPHI | US$0,008876 | -0,01% | -26,62% | - | US$68.591,09 | - |
| 4541 |  Son of Babydoge SOB | US$0,00001860 | 1,00% | 0,00% | - | US$151.456 | - |
| 4542 |  1Sol 1SOL | US$0,7546 | -5,89% | -43,91% | - | US$69.088,79 | - |
| 4543 |  CroMoon MOON | US$0,000000002222 | 10,92% | 1,46% | - | US$68.138,43 | - |
| 4544 |  Shibaverse VERSE | US$0,01150 | 17,96% | -23,43% | - | US$68.303,22 | - |
| 4545 |  StarLink SLNV2 | US$0,0004902 | 1,56% | -25,47% | - | US$69.007,85 | - |
| 4546 |  Terra Name Service TNS | US$0,3149 | 0,33% | -28,49% | - | US$67.289,79 | - |
| 4547 |  Project X XIL | US$0,01996 | 0,85% | -8,05% | - | US$79.801,40 | - |
| 4548 |  Shabu Shabu Finance KOBE | US$1,05 | -25,91% | -20,99% | - | US$67.621,07 | - |
| 4549 |  NinjaFloki NJF | US$0,000009156 | 212,29% | -82,62% | - | US$67.881,91 | - |
| 4550 |  ISTARDUST ISDT | US$0,0005868 | -4,70% | -18,42% | - | US$68.120,82 | - |
| 4551 |  AutoShark JAWS | US$0,02344 | -4,22% | -38,51% | - | US$68.246,82 | - |
| 4552 |  Facebook tokenized stock FTX FB | US$296,52 | -1,73% | -7,09% | - | US$67.336,84 | - |
| 4553 |  Bunscake BSCAKE | US$0,000001135 | -2,50% | -30,85% | - | US$68.661,55 | - |
| 4554 |  Dexioprotocol DEXI | US$0,00003847 | -0,58% | -14,66% | - | US$78.912,19 | - |
| 4555 |  Crypto Carbon Energy CYCE | US$0,6878 | -2,51% | -5,99% | - | US$70.092,24 | - |
| 4556 |  Footie Plus FOOTIE | US$0,001763 | -1,18% | -51,06% | - | US$68.234,20 | - |
| 4557 |  TruePNL PNL | US$0,07779 | -2,36% | -18,09% | - | US$80.286,98 | - |
| 4558 |  Node Squared N2 | US$0,4116 | 14,05% | -37,07% | - | US$67.323,86 | - |
| 4559 |  Solvent SVT | US$0,2423 | -2,50% | -19,74% | - | US$67.172,07 | - |
| 4560 |  Feeder.finance FEED | US$0,06444 | -4,19% | -23,25% | - | US$191.002 | - |
| 4561 |  Whale Loans HUMP | US$12,75 | 1,40% | -11,17% | - | US$90.983,48 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.